kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
435
JPY
+22
(+5.33%)
Mar 16, 9:38 am JST
2.73
USD
Mar 15, 8:38 pm EDT
Result
PTS
outside of trading hours
434
Mar 16, 9:38 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 409 471 400 435 +22 +5.33% 730,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 361 439 344 413 +38 +10.13% 1,218,700
Mar 12, 2026 352 394 337 375 +31 +9.01% 445,700
Mar 11, 2026 336 366 325 344 +8 +2.38% 186,400
Mar 10, 2026 336 346 322 336 0 0.00% 159,600
Mar 9, 2026 366 366 329 336 -29 -7.95% 212,400
Mar 6, 2026 397 423 365 365 -37 -9.20% 422,500
Mar 5, 2026 495 495 397 402 -45 -10.07% 1,187,600
Mar 4, 2026 359 447 358 447 +80 +21.80% 3,154,400
Mar 3, 2026 413 438 367 367 -78 -17.53% 636,200
Mar 2, 2026 445 445 427 445 +80 +21.92% 220,900
Feb 27, 2026 341 365 341 365 +80 +28.07% 102,500
Feb 26, 2026 292 292 279 285 -6 -2.06% 14,800
Feb 25, 2026 277 291 276 291 +12 +4.30% 25,400
Feb 24, 2026 282 282 279 279 0 0.00% 6,000
Feb 20, 2026 282 283 279 279 -1 -0.36% 4,400
Feb 19, 2026 279 284 279 280 +1 +0.36% 10,300
Feb 18, 2026 283 283 279 279 -4 -1.41% 8,200
Feb 17, 2026 282 283 281 283 +2 +0.71% 7,800
Feb 16, 2026 284 284 280 281 -7 -2.43% 6,500
Feb 13, 2026 289 289 285 288 -1 -0.35% 5,100