Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 409 | 471 | 400 | 435 | +22 | +5.33% | 730,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 361 | 439 | 344 | 413 | +38 | +10.13% | 1,218,700 |
| Mar 12, 2026 | 352 | 394 | 337 | 375 | +31 | +9.01% | 445,700 |
| Mar 11, 2026 | 336 | 366 | 325 | 344 | +8 | +2.38% | 186,400 |
| Mar 10, 2026 | 336 | 346 | 322 | 336 | 0 | 0.00% | 159,600 |
| Mar 9, 2026 | 366 | 366 | 329 | 336 | -29 | -7.95% | 212,400 |
| Mar 6, 2026 | 397 | 423 | 365 | 365 | -37 | -9.20% | 422,500 |
| Mar 5, 2026 | 495 | 495 | 397 | 402 | -45 | -10.07% | 1,187,600 |
| Mar 4, 2026 | 359 | 447 | 358 | 447 | +80 | +21.80% | 3,154,400 |
| Mar 3, 2026 | 413 | 438 | 367 | 367 | -78 | -17.53% | 636,200 |
| Mar 2, 2026 | 445 | 445 | 427 | 445 | +80 | +21.92% | 220,900 |
| Feb 27, 2026 | 341 | 365 | 341 | 365 | +80 | +28.07% | 102,500 |
| Feb 26, 2026 | 292 | 292 | 279 | 285 | -6 | -2.06% | 14,800 |
| Feb 25, 2026 | 277 | 291 | 276 | 291 | +12 | +4.30% | 25,400 |
| Feb 24, 2026 | 282 | 282 | 279 | 279 | 0 | 0.00% | 6,000 |
| Feb 20, 2026 | 282 | 283 | 279 | 279 | -1 | -0.36% | 4,400 |
| Feb 19, 2026 | 279 | 284 | 279 | 280 | +1 | +0.36% | 10,300 |
| Feb 18, 2026 | 283 | 283 | 279 | 279 | -4 | -1.41% | 8,200 |
| Feb 17, 2026 | 282 | 283 | 281 | 283 | +2 | +0.71% | 7,800 |
| Feb 16, 2026 | 284 | 284 | 280 | 281 | -7 | -2.43% | 6,500 |
| Feb 13, 2026 | 289 | 289 | 285 | 288 | -1 | -0.35% | 5,100 |