Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 334 | 335 | 329 | 333 | -9 | -2.63% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 335 | 342 | 335 | 342 | +4 | +1.18% | 7,100 |
Dec 19, 2024 | 343 | 344 | 338 | 338 | -8 | -2.31% | 5,700 |
Dec 18, 2024 | 355 | 355 | 345 | 346 | -8 | -2.26% | 4,800 |
Dec 17, 2024 | 351 | 354 | 349 | 354 | -8 | -2.21% | 12,700 |
Dec 16, 2024 | 351 | 369 | 350 | 362 | +2 | +0.56% | 15,400 |
Dec 13, 2024 | 360 | 362 | 354 | 360 | +8 | +2.27% | 6,800 |
Dec 12, 2024 | 354 | 355 | 350 | 352 | -4 | -1.12% | 4,000 |
Dec 11, 2024 | 347 | 366 | 347 | 356 | +5 | +1.42% | 8,700 |
Dec 10, 2024 | 349 | 365 | 347 | 351 | +5 | +1.45% | 6,800 |
Dec 9, 2024 | 354 | 354 | 346 | 346 | -5 | -1.42% | 7,700 |
Dec 6, 2024 | 356 | 356 | 351 | 351 | -9 | -2.50% | 9,600 |
Dec 5, 2024 | 365 | 365 | 355 | 360 | -6 | -1.64% | 8,200 |
Dec 4, 2024 | 375 | 375 | 358 | 366 | -10 | -2.66% | 5,100 |
Dec 3, 2024 | 375 | 379 | 375 | 376 | +1 | +0.27% | 3,400 |
Dec 2, 2024 | 372 | 378 | 372 | 375 | +3 | +0.81% | 7,100 |
Nov 29, 2024 | 371 | 373 | 368 | 372 | +2 | +0.54% | 1,500 |
Nov 28, 2024 | 368 | 376 | 368 | 370 | -3 | -0.80% | 2,400 |
Nov 27, 2024 | 375 | 375 | 372 | 373 | -1 | -0.27% | 2,800 |
Nov 26, 2024 | 377 | 378 | 370 | 374 | 0 | 0.00% | 3,400 |
Nov 25, 2024 | 374 | 379 | 372 | 374 | 0 | 0.00% | 2,800 |