kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
294
JPY
0
(0.00%)
Jan 29, 3:24 pm JST
1.92
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 293 296 293 294 0 0.00% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 297 297 289 294 -5 -1.67% 13,000
Jan 27, 2026 293 299 291 299 +4 +1.36% 9,000
Jan 26, 2026 295 295 293 295 0 0.00% 4,000
Jan 23, 2026 297 300 292 295 -2 -0.67% 15,600
Jan 22, 2026 295 298 294 297 +2 +0.68% 5,800
Jan 21, 2026 299 299 293 295 -4 -1.34% 14,000
Jan 20, 2026 302 302 299 299 -3 -0.99% 4,000
Jan 19, 2026 304 305 299 302 +4 +1.34% 9,900
Jan 16, 2026 299 300 296 298 -1 -0.33% 10,600
Jan 15, 2026 295 300 293 299 +3 +1.01% 21,900
Jan 14, 2026 295 298 294 296 0 0.00% 9,300
Jan 13, 2026 299 300 293 296 -4 -1.33% 19,400
Jan 9, 2026 297 303 296 300 +4 +1.35% 16,800
Jan 8, 2026 296 297 290 296 +8 +2.78% 23,500
Jan 7, 2026 285 292 285 288 +2 +0.70% 11,900
Jan 6, 2026 282 289 282 286 +4 +1.42% 17,900
Jan 5, 2026 284 287 278 282 +3 +1.08% 21,000
Dec 30, 2025 280 282 279 279 -2 -0.71% 6,000
Dec 29, 2025 278 281 278 281 +3 +1.08% 8,000
Dec 26, 2025 280 281 278 278 -4 -1.42% 24,400