About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
324
JPY
-6
(-1.82%)
May 9, 3:30 pm JST
2.22
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
700 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Mar 21, 2025
484 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 331 331 323 324 -6 -1.82% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 329 333 328 330 -4 -1.20% 3,900
May 7, 2025 329 341 327 334 +7 +2.14% 14,300
May 2, 2025 333 335 327 327 -7 -2.10% 13,400
May 1, 2025 340 342 334 334 -2 -0.60% 8,400
Apr 30, 2025 340 345 336 336 -4 -1.18% 11,600
Apr 28, 2025 357 360 340 340 -15 -4.23% 28,800
Apr 25, 2025 337 395 337 355 +20 +5.97% 326,300
Apr 24, 2025 337 399 330 335 -9 -2.62% 306,300
Apr 23, 2025 345 350 325 344 +6 +1.78% 93,000
Apr 22, 2025 324 400 322 338 +13 +4.00% 617,200
Apr 21, 2025 346 346 322 325 -5 -1.52% 18,900
Apr 18, 2025 318 368 312 330 +10 +3.13% 233,200
Apr 17, 2025 314 320 310 320 +14 +4.58% 3,900
Apr 16, 2025 314 322 306 306 -9 -2.86% 6,400
Apr 15, 2025 307 316 307 315 +9 +2.94% 1,500
Apr 14, 2025 299 314 299 306 +13 +4.44% 10,800
Apr 11, 2025 285 295 283 293 +8 +2.81% 17,000
Apr 10, 2025 304 304 285 285 +4 +1.42% 19,100
Apr 9, 2025 277 300 274 281 -4 -1.40% 33,900
Apr 8, 2025 279 291 272 285 +7 +2.52% 59,200