Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 283 | 283 | 280 | 280 | -3 | -1.06% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 284 | 289 | 282 | 283 | -2 | -0.70% | 17,100 |
| Dec 3, 2025 | 281 | 289 | 281 | 285 | +3 | +1.06% | 20,100 |
| Dec 2, 2025 | 293 | 294 | 281 | 282 | -12 | -4.08% | 28,600 |
| Dec 1, 2025 | 299 | 299 | 291 | 294 | -2 | -0.68% | 25,900 |
| Nov 28, 2025 | 294 | 300 | 293 | 296 | +1 | +0.34% | 22,400 |
| Nov 27, 2025 | 300 | 305 | 295 | 295 | -1 | -0.34% | 29,000 |
| Nov 26, 2025 | 299 | 303 | 292 | 296 | +1 | +0.34% | 34,900 |
| Nov 25, 2025 | 301 | 312 | 295 | 295 | -9 | -2.96% | 66,200 |
| Nov 21, 2025 | 293 | 304 | 292 | 304 | +8 | +2.70% | 28,400 |
| Nov 20, 2025 | 302 | 304 | 294 | 296 | -4 | -1.33% | 37,400 |
| Nov 19, 2025 | 311 | 312 | 299 | 300 | -13 | -4.15% | 52,200 |
| Nov 18, 2025 | 325 | 325 | 306 | 313 | -18 | -5.44% | 99,700 |
| Nov 17, 2025 | 365 | 365 | 316 | 331 | -26 | -7.28% | 266,100 |
| Nov 14, 2025 | 388 | 403 | 351 | 357 | -63 | -15.00% | 390,600 |
| Nov 13, 2025 | 525 | 558 | 420 | 420 | -100 | -19.23% | 1,316,900 |
| Nov 12, 2025 | 448 | 520 | 418 | 520 | +80 | +18.18% | 1,936,000 |
| Nov 11, 2025 | 432 | 440 | 403 | 440 | +80 | +22.22% | 862,800 |
| Nov 10, 2025 | 280 | 360 | 280 | 360 | +80 | +28.57% | 181,500 |
| Nov 7, 2025 | 283 | 283 | 278 | 280 | -7 | -2.44% | 4,600 |
| Nov 6, 2025 | 287 | 287 | 287 | 287 | 0 | 0.00% | 1,300 |