kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
280
JPY
-3
(-1.06%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 283 283 280 280 -3 -1.06% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 284 289 282 283 -2 -0.70% 17,100
Dec 3, 2025 281 289 281 285 +3 +1.06% 20,100
Dec 2, 2025 293 294 281 282 -12 -4.08% 28,600
Dec 1, 2025 299 299 291 294 -2 -0.68% 25,900
Nov 28, 2025 294 300 293 296 +1 +0.34% 22,400
Nov 27, 2025 300 305 295 295 -1 -0.34% 29,000
Nov 26, 2025 299 303 292 296 +1 +0.34% 34,900
Nov 25, 2025 301 312 295 295 -9 -2.96% 66,200
Nov 21, 2025 293 304 292 304 +8 +2.70% 28,400
Nov 20, 2025 302 304 294 296 -4 -1.33% 37,400
Nov 19, 2025 311 312 299 300 -13 -4.15% 52,200
Nov 18, 2025 325 325 306 313 -18 -5.44% 99,700
Nov 17, 2025 365 365 316 331 -26 -7.28% 266,100
Nov 14, 2025 388 403 351 357 -63 -15.00% 390,600
Nov 13, 2025 525 558 420 420 -100 -19.23% 1,316,900
Nov 12, 2025 448 520 418 520 +80 +18.18% 1,936,000
Nov 11, 2025 432 440 403 440 +80 +22.22% 862,800
Nov 10, 2025 280 360 280 360 +80 +28.57% 181,500
Nov 7, 2025 283 283 278 280 -7 -2.44% 4,600
Nov 6, 2025 287 287 287 287 0 0.00% 1,300