Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 331 | 331 | 323 | 324 | -6 | -1.82% | 8,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 329 | 333 | 328 | 330 | -4 | -1.20% | 3,900 |
May 7, 2025 | 329 | 341 | 327 | 334 | +7 | +2.14% | 14,300 |
May 2, 2025 | 333 | 335 | 327 | 327 | -7 | -2.10% | 13,400 |
May 1, 2025 | 340 | 342 | 334 | 334 | -2 | -0.60% | 8,400 |
Apr 30, 2025 | 340 | 345 | 336 | 336 | -4 | -1.18% | 11,600 |
Apr 28, 2025 | 357 | 360 | 340 | 340 | -15 | -4.23% | 28,800 |
Apr 25, 2025 | 337 | 395 | 337 | 355 | +20 | +5.97% | 326,300 |
Apr 24, 2025 | 337 | 399 | 330 | 335 | -9 | -2.62% | 306,300 |
Apr 23, 2025 | 345 | 350 | 325 | 344 | +6 | +1.78% | 93,000 |
Apr 22, 2025 | 324 | 400 | 322 | 338 | +13 | +4.00% | 617,200 |
Apr 21, 2025 | 346 | 346 | 322 | 325 | -5 | -1.52% | 18,900 |
Apr 18, 2025 | 318 | 368 | 312 | 330 | +10 | +3.13% | 233,200 |
Apr 17, 2025 | 314 | 320 | 310 | 320 | +14 | +4.58% | 3,900 |
Apr 16, 2025 | 314 | 322 | 306 | 306 | -9 | -2.86% | 6,400 |
Apr 15, 2025 | 307 | 316 | 307 | 315 | +9 | +2.94% | 1,500 |
Apr 14, 2025 | 299 | 314 | 299 | 306 | +13 | +4.44% | 10,800 |
Apr 11, 2025 | 285 | 295 | 283 | 293 | +8 | +2.81% | 17,000 |
Apr 10, 2025 | 304 | 304 | 285 | 285 | +4 | +1.42% | 19,100 |
Apr 9, 2025 | 277 | 300 | 274 | 281 | -4 | -1.40% | 33,900 |
Apr 8, 2025 | 279 | 291 | 272 | 285 | +7 | +2.52% | 59,200 |