Welby Inc.(4438) Historical

52 Week High Nov 13, 2025

558 JPY

52 Week Low Dec 11, 2025

276 JPY

Yearly High Mar 5, 2026

495 JPY

Yearly Low Feb 25, 2026

276 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	308	328	301	306	-2	-0.65%	44,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	297	313	297	308	+13	+4.41%	19,800
Apr 27, 2026	302	308	292	295	-7	-2.32%	32,100
Apr 24, 2026	316	316	302	302	-10	-3.21%	17,300
Apr 23, 2026	327	327	308	312	-14	-4.29%	27,900
Apr 22, 2026	330	330	324	326	-6	-1.81%	10,000
Apr 21, 2026	336	336	320	332	-2	-0.60%	25,400
Apr 20, 2026	335	340	332	334	+2	+0.60%	15,800
Apr 17, 2026	331	335	328	332	-2	-0.60%	9,500
Apr 16, 2026	329	337	329	334	+5	+1.52%	10,600
Apr 15, 2026	329	342	327	329	+4	+1.23%	18,500
Apr 14, 2026	324	332	324	325	+5	+1.56%	19,600
Apr 13, 2026	321	326	320	320	-1	-0.31%	12,300
Apr 10, 2026	334	334	320	321	-16	-4.75%	41,400
Apr 9, 2026	337	338	327	337	+6	+1.81%	20,000
Apr 8, 2026	326	344	322	331	+7	+2.16%	29,600
Apr 7, 2026	331	333	323	324	-7	-2.11%	15,400
Apr 6, 2026	348	349	330	331	-10	-2.93%	26,900
Apr 3, 2026	335	350	332	341	+14	+4.28%	51,000
Apr 2, 2026	344	348	325	327	-15	-4.39%	24,600
Apr 1, 2026	329	344	328	342	+21	+6.54%	23,100