Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 293 | 296 | 293 | 294 | 0 | 0.00% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 297 | 297 | 289 | 294 | -5 | -1.67% | 13,000 |
| Jan 27, 2026 | 293 | 299 | 291 | 299 | +4 | +1.36% | 9,000 |
| Jan 26, 2026 | 295 | 295 | 293 | 295 | 0 | 0.00% | 4,000 |
| Jan 23, 2026 | 297 | 300 | 292 | 295 | -2 | -0.67% | 15,600 |
| Jan 22, 2026 | 295 | 298 | 294 | 297 | +2 | +0.68% | 5,800 |
| Jan 21, 2026 | 299 | 299 | 293 | 295 | -4 | -1.34% | 14,000 |
| Jan 20, 2026 | 302 | 302 | 299 | 299 | -3 | -0.99% | 4,000 |
| Jan 19, 2026 | 304 | 305 | 299 | 302 | +4 | +1.34% | 9,900 |
| Jan 16, 2026 | 299 | 300 | 296 | 298 | -1 | -0.33% | 10,600 |
| Jan 15, 2026 | 295 | 300 | 293 | 299 | +3 | +1.01% | 21,900 |
| Jan 14, 2026 | 295 | 298 | 294 | 296 | 0 | 0.00% | 9,300 |
| Jan 13, 2026 | 299 | 300 | 293 | 296 | -4 | -1.33% | 19,400 |
| Jan 9, 2026 | 297 | 303 | 296 | 300 | +4 | +1.35% | 16,800 |
| Jan 8, 2026 | 296 | 297 | 290 | 296 | +8 | +2.78% | 23,500 |
| Jan 7, 2026 | 285 | 292 | 285 | 288 | +2 | +0.70% | 11,900 |
| Jan 6, 2026 | 282 | 289 | 282 | 286 | +4 | +1.42% | 17,900 |
| Jan 5, 2026 | 284 | 287 | 278 | 282 | +3 | +1.08% | 21,000 |
| Dec 30, 2025 | 280 | 282 | 279 | 279 | -2 | -0.71% | 6,000 |
| Dec 29, 2025 | 278 | 281 | 278 | 281 | +3 | +1.08% | 8,000 |
| Dec 26, 2025 | 280 | 281 | 278 | 278 | -4 | -1.42% | 24,400 |