Welby Inc.(4438) Historical

52 Week High Nov 13, 2025

558 JPY

52 Week Low Apr 7, 2025

264 JPY

Yearly High Nov 13, 2025

558 JPY

Yearly Low Apr 7, 2025

264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	409	471	400	435	+22	+5.33%	720,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	413	+13.15%	385	2,222,800	ー	ー	ー
Mar 6, 2026	365	0.00%	427	5,621,600	0	302,400	ー
Feb 27, 2026	365	+30.82%	328	148,700	2,800	194,800	69.57
Feb 20, 2026	279	-3.13%	281	37,200	0	219,100	ー
Feb 13, 2026	288	+1.41%	286	29,200	0	228,000	ー
Feb 6, 2026	284	-2.07%	284	26,600	0	239,200	ー
Jan 30, 2026	290	-1.69%	292	32,100	0	237,900	ー
Jan 23, 2026	295	-1.01%	296	49,300	0	247,300	ー
Jan 16, 2026	298	-0.67%	296	61,200	0	264,000	ー
Jan 9, 2026	300	+7.53%	289	91,100	0	271,500	ー
Dec 30, 2025	279	+0.36%	279	14,000	ー	ー	ー
Dec 26, 2025	278	-1.42%	280	102,500	0	261,700	ー
Dec 19, 2025	282	-0.70%	313	1,267,100	0	269,800	ー
Dec 12, 2025	284	+1.43%	282	68,300	0	247,200	ー
Dec 5, 2025	280	-5.41%	287	102,800	0	237,500	ー
Nov 28, 2025	296	-2.63%	299	152,500	0	248,600	ー
Nov 21, 2025	304	-14.85%	320	483,800	0	274,600	ー
Nov 14, 2025	357	+27.50%	458	4,687,800	0	311,800	ー
Nov 7, 2025	280	-2.78%	284	11,700	0	180,200	ー
Oct 31, 2025	288	-4.32%	293	12,000	0	179,900	ー