Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 334 | 335 | 329 | 333 | -9 | -2.63% | 15,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 342 | -5.00% | 348 | 45,700 | ー | ー | ー |
Dec 13, 2024 | 360 | +2.56% | 354 | 34,000 | 0 | 141,000 | ー |
Dec 6, 2024 | 351 | -5.65% | 365 | 33,400 | 0 | 146,400 | ー |
Nov 29, 2024 | 372 | -0.53% | 372 | 12,900 | 0 | 146,600 | ー |
Nov 22, 2024 | 374 | -4.10% | 374 | 57,400 | 0 | 148,200 | ー |
Nov 15, 2024 | 390 | -5.11% | 399 | 16,400 | 0 | 116,900 | ー |
Nov 8, 2024 | 411 | +0.49% | 410 | 4,400 | 0 | 120,100 | ー |
Nov 1, 2024 | 409 | +0.49% | 420 | 26,200 | 0 | 120,200 | ー |
Oct 25, 2024 | 407 | -0.49% | 406 | 11,700 | 0 | 121,900 | ー |
Oct 18, 2024 | 409 | -0.73% | 403 | 21,600 | 0 | 119,700 | ー |
Oct 11, 2024 | 412 | -1.20% | 412 | 10,400 | 0 | 122,800 | ー |
Oct 4, 2024 | 417 | -0.71% | 417 | 12,800 | 0 | 123,600 | ー |
Sep 27, 2024 | 420 | +0.24% | 418 | 10,300 | 0 | 126,400 | ー |
Sep 20, 2024 | 419 | +7.44% | 411 | 41,900 | 0 | 189,900 | ー |
Sep 13, 2024 | 390 | -4.41% | 393 | 31,800 | 0 | 191,000 | ー |
Sep 6, 2024 | 408 | -1.69% | 413 | 52,400 | 0 | 203,400 | ー |
Aug 30, 2024 | 415 | -5.03% | 438 | 209,400 | 0 | 211,300 | ー |
Aug 23, 2024 | 437 | +0.69% | 432 | 54,900 | 0 | 220,900 | ー |
Aug 16, 2024 | 434 | +5.08% | 430 | 52,500 | 0 | 215,000 | ー |
Aug 9, 2024 | 413 | -19.81% | 376 | 498,100 | 0 | 281,500 | ー |