Welby Inc.(4438) Historical

52 Week High Nov 13, 2025

558 JPY

52 Week Low Apr 7, 2025

264 JPY

Yearly High Nov 13, 2025

558 JPY

Yearly Low Apr 7, 2025

264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	295	299	289	294	-1	-0.34%	33,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	295	-1.01%	296	49,300	0	247,300	ー
Jan 16, 2026	298	-0.67%	296	61,200	0	264,000	ー
Jan 9, 2026	300	+7.53%	289	91,100	0	271,500	ー
Dec 30, 2025	279	+0.36%	279	14,000	ー	ー	ー
Dec 26, 2025	278	-1.42%	280	102,500	0	261,700	ー
Dec 19, 2025	282	-0.70%	313	1,267,100	0	269,800	ー
Dec 12, 2025	284	+1.43%	282	68,300	0	247,200	ー
Dec 5, 2025	280	-5.41%	287	102,800	0	237,500	ー
Nov 28, 2025	296	-2.63%	299	152,500	0	248,600	ー
Nov 21, 2025	304	-14.85%	320	483,800	0	274,600	ー
Nov 14, 2025	357	+27.50%	458	4,687,800	0	311,800	ー
Nov 7, 2025	280	-2.78%	284	11,700	0	180,200	ー
Oct 31, 2025	288	-4.32%	293	12,000	0	179,900	ー
Oct 24, 2025	301	+2.73%	296	12,800	0	178,200	ー
Oct 17, 2025	293	-4.87%	295	12,000	0	177,100	ー
Oct 10, 2025	308	+0.98%	305	18,700	0	175,700	ー
Oct 3, 2025	305	-2.87%	306	24,400	0	174,600	ー
Sep 26, 2025	314	-3.98%	320	30,900	0	175,700	ー
Sep 19, 2025	327	+1.87%	325	14,900	0	187,600	ー
Sep 12, 2025	321	-2.13%	329	16,400	0	187,900	ー