Welby Inc.(4438) Historical

52 Week High Nov 13, 2025

558 JPY

52 Week Low Dec 11, 2025

276 JPY

Yearly High Mar 5, 2026

495 JPY

Yearly Low Feb 25, 2026

276 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	302	328	292	306	+4	+1.32%	96,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	302	-9.04%	321	96,400	0	314,700	ー
Apr 17, 2026	332	+3.43%	330	70,500	0	337,000	ー
Apr 10, 2026	321	-5.87%	330	133,300	0	341,600	ー
Apr 3, 2026	341	+0.59%	333	151,300	0	356,000	ー
Mar 27, 2026	339	-3.69%	342	376,600	0	349,500	ー
Mar 19, 2026	352	-14.77%	411	1,609,600	0	396,600	ー
Mar 13, 2026	413	+13.15%	385	2,222,800	300	383,600	1,278.67
Mar 6, 2026	365	0.00%	427	5,621,600	0	302,400	ー
Feb 27, 2026	365	+30.82%	328	148,700	2,800	194,800	69.57
Feb 20, 2026	279	-3.13%	281	37,200	0	219,100	ー
Feb 13, 2026	288	+1.41%	286	29,200	0	228,000	ー
Feb 6, 2026	284	-2.07%	284	26,600	0	239,200	ー
Jan 30, 2026	290	-1.69%	292	32,100	0	237,900	ー
Jan 23, 2026	295	-1.01%	296	49,300	0	247,300	ー
Jan 16, 2026	298	-0.67%	296	61,200	0	264,000	ー
Jan 9, 2026	300	+7.53%	289	91,100	0	271,500	ー
Dec 30, 2025	279	+0.36%	279	14,000	ー	ー	ー
Dec 26, 2025	278	-1.42%	280	102,500	0	261,700	ー
Dec 19, 2025	282	-0.70%	313	1,267,100	0	269,800	ー
Dec 12, 2025	284	+1.43%	282	68,300	0	247,200	ー