Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 323 | 381 | 322 | 345 | +21 | +6.48% | 427,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 324 | -0.92% | 330 | 26,900 | 0 | 194,000 | ー |
May 2, 2025 | 327 | -7.89% | 342 | 62,200 | 0 | 196,600 | ー |
Apr 25, 2025 | 355 | +7.58% | 366 | 1,361,700 | 0 | 191,800 | ー |
Apr 18, 2025 | 330 | +12.63% | 343 | 255,800 | 0 | 209,600 | ー |
Apr 11, 2025 | 293 | -2.98% | 298 | 283,300 | 0 | 210,900 | ー |
Apr 4, 2025 | 302 | -19.25% | 329 | 112,200 | 0 | 237,700 | ー |
Mar 28, 2025 | 374 | -13.02% | 411 | 1,348,600 | 0 | 261,400 | ー |
Mar 21, 2025 | 430 | +31.50% | 446 | 1,949,600 | 2,500 | 217,400 | 86.96 |
Mar 14, 2025 | 327 | +4.81% | 327 | 60,000 | 0 | 153,200 | ー |
Mar 7, 2025 | 312 | +4.70% | 345 | 747,200 | 0 | 155,500 | ー |
Feb 28, 2025 | 298 | -3.25% | 300 | 26,600 | 0 | 148,200 | ー |
Feb 21, 2025 | 308 | -4.94% | 311 | 26,900 | 0 | 156,600 | ー |
Feb 14, 2025 | 324 | -4.71% | 329 | 11,400 | 0 | 158,900 | ー |
Feb 7, 2025 | 340 | -1.16% | 331 | 23,300 | 0 | 158,800 | ー |
Jan 31, 2025 | 344 | +2.08% | 336 | 18,600 | 0 | 160,400 | ー |
Jan 24, 2025 | 337 | -1.17% | 339 | 11,200 | 0 | 164,800 | ー |
Jan 17, 2025 | 341 | +1.49% | 331 | 26,900 | 0 | 166,400 | ー |
Jan 10, 2025 | 336 | -0.30% | 370 | 272,700 | 0 | 165,100 | ー |
Dec 30, 2024 | 337 | +0.60% | 332 | 6,100 | ー | ー | ー |
Dec 27, 2024 | 335 | -2.05% | 318 | 110,400 | 0 | 147,600 | ー |