About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
345
JPY
+3
(+0.88%)
May 13, 3:30 pm JST
2.33
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 7, 2024
700 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Mar 21, 2025
484 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 323 381 322 345 +21 +6.48% 427,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 324 -0.92% 330 26,900 0 194,000
May 2, 2025 327 -7.89% 342 62,200 0 196,600
Apr 25, 2025 355 +7.58% 366 1,361,700 0 191,800
Apr 18, 2025 330 +12.63% 343 255,800 0 209,600
Apr 11, 2025 293 -2.98% 298 283,300 0 210,900
Apr 4, 2025 302 -19.25% 329 112,200 0 237,700
Mar 28, 2025 374 -13.02% 411 1,348,600 0 261,400
Mar 21, 2025 430 +31.50% 446 1,949,600 2,500 217,400 86.96
Mar 14, 2025 327 +4.81% 327 60,000 0 153,200
Mar 7, 2025 312 +4.70% 345 747,200 0 155,500
Feb 28, 2025 298 -3.25% 300 26,600 0 148,200
Feb 21, 2025 308 -4.94% 311 26,900 0 156,600
Feb 14, 2025 324 -4.71% 329 11,400 0 158,900
Feb 7, 2025 340 -1.16% 331 23,300 0 158,800
Jan 31, 2025 344 +2.08% 336 18,600 0 160,400
Jan 24, 2025 337 -1.17% 339 11,200 0 164,800
Jan 17, 2025 341 +1.49% 331 26,900 0 166,400
Jan 10, 2025 336 -0.30% 370 272,700 0 165,100
Dec 30, 2024 337 +0.60% 332 6,100
Dec 27, 2024 335 -2.05% 318 110,400 0 147,600