About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
333
JPY
-9
(-2.63%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
834 JPY
52 Week Low Aug 6, 2024
335 JPY
Yearly High Apr 12, 2024
834 JPY
Yearly Low Aug 6, 2024
335 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 334 335 329 333 -9 -2.63% 15,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 342 -5.00% 348 45,700
Dec 13, 2024 360 +2.56% 354 34,000 0 141,000
Dec 6, 2024 351 -5.65% 365 33,400 0 146,400
Nov 29, 2024 372 -0.53% 372 12,900 0 146,600
Nov 22, 2024 374 -4.10% 374 57,400 0 148,200
Nov 15, 2024 390 -5.11% 399 16,400 0 116,900
Nov 8, 2024 411 +0.49% 410 4,400 0 120,100
Nov 1, 2024 409 +0.49% 420 26,200 0 120,200
Oct 25, 2024 407 -0.49% 406 11,700 0 121,900
Oct 18, 2024 409 -0.73% 403 21,600 0 119,700
Oct 11, 2024 412 -1.20% 412 10,400 0 122,800
Oct 4, 2024 417 -0.71% 417 12,800 0 123,600
Sep 27, 2024 420 +0.24% 418 10,300 0 126,400
Sep 20, 2024 419 +7.44% 411 41,900 0 189,900
Sep 13, 2024 390 -4.41% 393 31,800 0 191,000
Sep 6, 2024 408 -1.69% 413 52,400 0 203,400
Aug 30, 2024 415 -5.03% 438 209,400 0 211,300
Aug 23, 2024 437 +0.69% 432 54,900 0 220,900
Aug 16, 2024 434 +5.08% 430 52,500 0 215,000
Aug 9, 2024 413 -19.81% 376 498,100 0 281,500