Welby Inc.(4438) Historical

52 Week High Nov 13, 2025

558 JPY

52 Week Low Apr 7, 2025

264 JPY

Yearly High Nov 13, 2025

558 JPY

Yearly Low Apr 7, 2025

264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	299	299	280	280	-16	-5.41%	113,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	296	-2.63%	299	152,500	0	248,600	ー
Nov 21, 2025	304	-14.85%	320	483,800	0	274,600	ー
Nov 14, 2025	357	+27.50%	458	4,687,800	0	311,800	ー
Nov 7, 2025	280	-2.78%	284	11,700	0	180,200	ー
Oct 31, 2025	288	-4.32%	293	12,000	0	179,900	ー
Oct 24, 2025	301	+2.73%	296	12,800	0	178,200	ー
Oct 17, 2025	293	-4.87%	295	12,000	0	177,100	ー
Oct 10, 2025	308	+0.98%	305	18,700	0	175,700	ー
Oct 3, 2025	305	-2.87%	306	24,400	0	174,600	ー
Sep 26, 2025	314	-3.98%	320	30,900	0	175,700	ー
Sep 19, 2025	327	+1.87%	325	14,900	0	187,600	ー
Sep 12, 2025	321	-2.13%	329	16,400	0	187,900	ー
Sep 5, 2025	328	-1.80%	329	13,800	0	188,700	ー
Aug 29, 2025	334	+1.52%	331	18,800	0	192,700	ー
Aug 22, 2025	329	+2.49%	323	22,100	0	196,700	ー
Aug 15, 2025	321	-8.81%	318	113,800	0	200,600	ー
Aug 8, 2025	352	-2.22%	352	12,700	0	218,600	ー
Aug 1, 2025	360	+1.12%	357	24,000	0	221,200	ー
Jul 25, 2025	356	-0.56%	358	13,000	0	222,100	ー
Jul 18, 2025	358	-2.45%	362	30,700	0	222,300	ー