About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
333
JPY
-9
(-2.63%)
Dec 23, 3:30 pm JST
2.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
834 JPY
52 Week Low Aug 6, 2024
335 JPY
Yearly High Apr 12, 2024
834 JPY
Yearly Low Aug 6, 2024
335 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 372 379 329 333 -39 -10.48% 143,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 409 416 368 372 -36 -8.82% 91,200
Oct, 2024 421 444 399 408 -12 -2.86% 79,300
Sep, 2024 423 436 382 420 +5 +1.20% 139,700
Aug, 2024 547 548 335 415 -132 -24.13% 906,300
Jul, 2024 544 572 530 547 +9 +1.67% 137,600
Jun, 2024 540 700 526 538 -7 -1.28% 1,682,800
May, 2024 551 578 537 545 -6 -1.09% 86,800
Apr, 2024 550 834 499 551 +1 +0.18% 1,978,300
Mar, 2024 574 595 528 550 -24 -4.18% 149,200
Feb, 2024 612 633 562 574 -47 -7.57% 324,800
Jan, 2024 657 700 596 621 -46 -6.90% 791,500
Dec, 2023 580 757 501 667 +92 +16.00% 3,421,600
Nov, 2023 400 818 371 575 +175 +43.75% 6,683,400
Oct, 2023 505 505 395 400 -98 -19.68% 60,500
Sep, 2023 482 616 480 498 +14 +2.89% 2,007,100
Aug, 2023 548 554 468 484 -64 -11.68% 102,500
Jul, 2023 591 639 541 548 -41 -6.96% 191,600
Jun, 2023 599 662 577 589 -23 -3.76% 431,300
May, 2023 646 749 491 612 -8 -1.29% 3,269,300
Apr, 2023 454 709 430 620 +163 +35.67% 2,394,200