kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
393
JPY
-20
(-4.84%)
Mar 16, 11:14 am JST
2.46
USD
Mar 15, 10:14 pm EDT
Result
PTS
outside of trading hours
398
Mar 16, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 445 495 322 393 +28 +7.67% 8,868,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 290 365 276 365 +75 +25.86% 241,700
Jan, 2026 284 305 278 290 +11 +3.94% 233,700
Dec, 2025 299 350 276 279 -17 -5.74% 1,554,700
Nov, 2025 290 558 278 296 +8 +2.78% 5,335,800
Oct, 2025 310 317 285 288 -27 -8.57% 75,200
Sep, 2025 336 340 311 315 -19 -5.69% 80,700
Aug, 2025 361 364 307 334 -26 -7.22% 177,600
Jul, 2025 353 387 351 360 +8 +2.27% 188,700
Jun, 2025 363 400 351 352 -11 -3.03% 181,400
May, 2025 340 424 322 363 +27 +8.04% 2,476,000
Apr, 2025 367 400 264 336 -23 -6.41% 2,030,300
Mar, 2025 303 484 293 359 +61 +20.47% 4,128,500
Feb, 2025 336 344 296 298 -46 -13.37% 88,200
Jan, 2025 335 422 324 344 +7 +2.08% 329,400
Dec, 2024 372 379 293 337 -35 -9.41% 229,600
Nov, 2024 409 416 368 372 -36 -8.82% 91,200
Oct, 2024 421 444 399 408 -12 -2.86% 79,300
Sep, 2024 423 436 382 420 +5 +1.20% 139,700
Aug, 2024 547 548 335 415 -132 -24.13% 906,300
Jul, 2024 544 572 530 547 +9 +1.67% 137,600