kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
280
JPY
-3
(-1.06%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 299 299 280 280 -16 -5.41% 113,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 290 558 278 296 +8 +2.78% 5,335,800
Oct, 2025 310 317 285 288 -27 -8.57% 75,200
Sep, 2025 336 340 311 315 -19 -5.69% 80,700
Aug, 2025 361 364 307 334 -26 -7.22% 177,600
Jul, 2025 353 387 351 360 +8 +2.27% 188,700
Jun, 2025 363 400 351 352 -11 -3.03% 181,400
May, 2025 340 424 322 363 +27 +8.04% 2,476,000
Apr, 2025 367 400 264 336 -23 -6.41% 2,030,300
Mar, 2025 303 484 293 359 +61 +20.47% 4,128,500
Feb, 2025 336 344 296 298 -46 -13.37% 88,200
Jan, 2025 335 422 324 344 +7 +2.08% 329,400
Dec, 2024 372 379 293 337 -35 -9.41% 229,600
Nov, 2024 409 416 368 372 -36 -8.82% 91,200
Oct, 2024 421 444 399 408 -12 -2.86% 79,300
Sep, 2024 423 436 382 420 +5 +1.20% 139,700
Aug, 2024 547 548 335 415 -132 -24.13% 906,300
Jul, 2024 544 572 530 547 +9 +1.67% 137,600
Jun, 2024 540 700 526 538 -7 -1.28% 1,682,800
May, 2024 551 578 537 545 -6 -1.09% 86,800
Apr, 2024 550 834 499 551 +1 +0.18% 1,978,300