Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 372 | 379 | 329 | 333 | -39 | -10.48% | 143,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 409 | 416 | 368 | 372 | -36 | -8.82% | 91,200 |
Oct, 2024 | 421 | 444 | 399 | 408 | -12 | -2.86% | 79,300 |
Sep, 2024 | 423 | 436 | 382 | 420 | +5 | +1.20% | 139,700 |
Aug, 2024 | 547 | 548 | 335 | 415 | -132 | -24.13% | 906,300 |
Jul, 2024 | 544 | 572 | 530 | 547 | +9 | +1.67% | 137,600 |
Jun, 2024 | 540 | 700 | 526 | 538 | -7 | -1.28% | 1,682,800 |
May, 2024 | 551 | 578 | 537 | 545 | -6 | -1.09% | 86,800 |
Apr, 2024 | 550 | 834 | 499 | 551 | +1 | +0.18% | 1,978,300 |
Mar, 2024 | 574 | 595 | 528 | 550 | -24 | -4.18% | 149,200 |
Feb, 2024 | 612 | 633 | 562 | 574 | -47 | -7.57% | 324,800 |
Jan, 2024 | 657 | 700 | 596 | 621 | -46 | -6.90% | 791,500 |
Dec, 2023 | 580 | 757 | 501 | 667 | +92 | +16.00% | 3,421,600 |
Nov, 2023 | 400 | 818 | 371 | 575 | +175 | +43.75% | 6,683,400 |
Oct, 2023 | 505 | 505 | 395 | 400 | -98 | -19.68% | 60,500 |
Sep, 2023 | 482 | 616 | 480 | 498 | +14 | +2.89% | 2,007,100 |
Aug, 2023 | 548 | 554 | 468 | 484 | -64 | -11.68% | 102,500 |
Jul, 2023 | 591 | 639 | 541 | 548 | -41 | -6.96% | 191,600 |
Jun, 2023 | 599 | 662 | 577 | 589 | -23 | -3.76% | 431,300 |
May, 2023 | 646 | 749 | 491 | 612 | -8 | -1.29% | 3,269,300 |
Apr, 2023 | 454 | 709 | 430 | 620 | +163 | +35.67% | 2,394,200 |