Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 361 | 364 | 352 | 353 | -7 | -1.94% | 17,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 353 | 387 | 351 | 360 | +8 | +2.27% | 188,700 |
Jun, 2025 | 363 | 400 | 351 | 352 | -11 | -3.03% | 181,400 |
May, 2025 | 340 | 424 | 322 | 363 | +27 | +8.04% | 2,476,000 |
Apr, 2025 | 367 | 400 | 264 | 336 | -23 | -6.41% | 2,030,300 |
Mar, 2025 | 303 | 484 | 293 | 359 | +61 | +20.47% | 4,128,500 |
Feb, 2025 | 336 | 344 | 296 | 298 | -46 | -13.37% | 88,200 |
Jan, 2025 | 335 | 422 | 324 | 344 | +7 | +2.08% | 329,400 |
Dec, 2024 | 372 | 379 | 293 | 337 | -35 | -9.41% | 229,600 |
Nov, 2024 | 409 | 416 | 368 | 372 | -36 | -8.82% | 91,200 |
Oct, 2024 | 421 | 444 | 399 | 408 | -12 | -2.86% | 79,300 |
Sep, 2024 | 423 | 436 | 382 | 420 | +5 | +1.20% | 139,700 |
Aug, 2024 | 547 | 548 | 335 | 415 | -132 | -24.13% | 906,300 |
Jul, 2024 | 544 | 572 | 530 | 547 | +9 | +1.67% | 137,600 |
Jun, 2024 | 540 | 700 | 526 | 538 | -7 | -1.28% | 1,682,800 |
May, 2024 | 551 | 578 | 537 | 545 | -6 | -1.09% | 86,800 |
Apr, 2024 | 550 | 834 | 499 | 551 | +1 | +0.18% | 1,978,300 |
Mar, 2024 | 574 | 595 | 528 | 550 | -24 | -4.18% | 149,200 |
Feb, 2024 | 612 | 633 | 562 | 574 | -47 | -7.57% | 324,800 |
Jan, 2024 | 657 | 700 | 596 | 621 | -46 | -6.90% | 791,500 |
Dec, 2023 | 580 | 757 | 501 | 667 | +92 | +16.00% | 3,421,600 |