kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
309
JPY
+1
(+0.32%)
Apr 30, 1:47 pm JST
1.92
USD
Apr 30, 12:47 am EDT
Result
PTS
outside of trading hours
306
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Dec 11, 2025
276 JPY
Yearly High Mar 5, 2026
495 JPY
Yearly Low Feb 25, 2026
276 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 302 328 292 309 +7 +2.32% 98,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 335 340 302 302 -30 -9.04% 96,400
Apr 17, 2026 321 342 320 332 +11 +3.43% 70,500
Apr 10, 2026 348 349 320 321 -20 -5.87% 133,300
Apr 3, 2026 329 350 320 341 +2 +0.59% 151,300
Mar 27, 2026 331 380 320 339 -13 -3.69% 376,600
Mar 19, 2026 409 471 349 352 -61 -14.77% 1,609,600
Mar 13, 2026 366 439 322 413 +48 +13.15% 2,222,800
Mar 6, 2026 445 495 358 365 0 0.00% 5,621,600
Feb 27, 2026 282 365 276 365 +86 +30.82% 148,700
Feb 20, 2026 284 284 279 279 -9 -3.13% 37,200
Feb 13, 2026 285 289 282 288 +4 +1.41% 29,200
Feb 6, 2026 290 290 282 284 -6 -2.07% 26,600
Jan 30, 2026 295 299 289 290 -5 -1.69% 32,100
Jan 23, 2026 304 305 292 295 -3 -1.01% 49,300
Jan 16, 2026 299 300 293 298 -2 -0.67% 61,200
Jan 9, 2026 284 303 278 300 +21 +7.53% 91,100
Dec 30, 2025 278 282 278 279 +1 +0.36% 14,000
Dec 26, 2025 283 284 278 278 -4 -1.42% 102,500
Dec 19, 2025 285 350 276 282 -2 -0.70% 1,267,100
Dec 12, 2025 283 288 276 284 +4 +1.43% 68,300