kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
294
JPY
0
(0.00%)
Jan 29, 3:24 pm JST
1.92
USD
Jan 29, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 295 299 289 294 -1 -0.34% 33,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 304 305 292 295 -3 -1.01% 49,300
Jan 16, 2026 299 300 293 298 -2 -0.67% 61,200
Jan 9, 2026 284 303 278 300 +21 +7.53% 91,100
Dec 30, 2025 278 282 278 279 +1 +0.36% 14,000
Dec 26, 2025 283 284 278 278 -4 -1.42% 102,500
Dec 19, 2025 285 350 276 282 -2 -0.70% 1,267,100
Dec 12, 2025 283 288 276 284 +4 +1.43% 68,300
Dec 5, 2025 299 299 280 280 -16 -5.41% 102,800
Nov 28, 2025 301 312 292 296 -8 -2.63% 152,500
Nov 21, 2025 365 365 292 304 -53 -14.85% 483,800
Nov 14, 2025 280 558 280 357 +77 +27.50% 4,687,800
Nov 7, 2025 290 290 278 280 -8 -2.78% 11,700
Oct 31, 2025 295 300 288 288 -13 -4.32% 12,000
Oct 24, 2025 293 304 293 301 +8 +2.73% 12,800
Oct 17, 2025 298 304 285 293 -15 -4.87% 12,000
Oct 10, 2025 308 317 298 308 +3 +0.98% 18,700
Oct 3, 2025 314 316 300 305 -9 -2.87% 24,400
Sep 26, 2025 333 333 312 314 -13 -3.98% 30,900
Sep 19, 2025 322 332 320 327 +6 +1.87% 14,900
Sep 12, 2025 328 338 321 321 -7 -2.13% 16,400