kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
353
JPY
-7
(-1.94%)
Aug 4, 3:30 pm JST
2.38
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2024
505 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Mar 21, 2025
484 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 358 358 353 353 -7 -1.94% 3,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 356 364 352 360 +4 +1.12% 24,000
Jul 25, 2025 360 362 356 356 -2 -0.56% 13,000
Jul 18, 2025 367 368 355 358 -9 -2.45% 30,700
Jul 11, 2025 363 387 356 367 +4 +1.10% 86,900
Jul 4, 2025 355 383 351 363 +5 +1.40% 50,400
Jun 27, 2025 364 371 351 358 -3 -0.83% 19,500
Jun 20, 2025 366 400 361 361 -1 -0.28% 100,900
Jun 13, 2025 358 372 355 362 +6 +1.69% 16,600
Jun 6, 2025 363 372 356 356 -7 -1.93% 38,300
May 30, 2025 340 424 339 363 +18 +5.22% 1,272,800
May 23, 2025 351 354 340 345 0 0.00% 38,800
May 16, 2025 323 381 322 345 +21 +6.48% 1,115,700
May 9, 2025 329 341 323 324 -3 -0.92% 26,900
May 2, 2025 357 360 327 327 -28 -7.89% 62,200
Apr 25, 2025 346 400 322 355 +25 +7.58% 1,361,700
Apr 18, 2025 299 368 299 330 +37 +12.63% 255,800
Apr 11, 2025 270 366 264 293 -9 -2.98% 283,300
Apr 4, 2025 358 374 288 302 -72 -19.25% 112,200
Mar 28, 2025 406 462 366 374 -56 -13.02% 1,348,600
Mar 21, 2025 327 484 318 430 +103 +31.50% 1,949,600