Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 358 | 358 | 353 | 353 | -7 | -1.94% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 356 | 364 | 352 | 360 | +4 | +1.12% | 24,000 |
Jul 25, 2025 | 360 | 362 | 356 | 356 | -2 | -0.56% | 13,000 |
Jul 18, 2025 | 367 | 368 | 355 | 358 | -9 | -2.45% | 30,700 |
Jul 11, 2025 | 363 | 387 | 356 | 367 | +4 | +1.10% | 86,900 |
Jul 4, 2025 | 355 | 383 | 351 | 363 | +5 | +1.40% | 50,400 |
Jun 27, 2025 | 364 | 371 | 351 | 358 | -3 | -0.83% | 19,500 |
Jun 20, 2025 | 366 | 400 | 361 | 361 | -1 | -0.28% | 100,900 |
Jun 13, 2025 | 358 | 372 | 355 | 362 | +6 | +1.69% | 16,600 |
Jun 6, 2025 | 363 | 372 | 356 | 356 | -7 | -1.93% | 38,300 |
May 30, 2025 | 340 | 424 | 339 | 363 | +18 | +5.22% | 1,272,800 |
May 23, 2025 | 351 | 354 | 340 | 345 | 0 | 0.00% | 38,800 |
May 16, 2025 | 323 | 381 | 322 | 345 | +21 | +6.48% | 1,115,700 |
May 9, 2025 | 329 | 341 | 323 | 324 | -3 | -0.92% | 26,900 |
May 2, 2025 | 357 | 360 | 327 | 327 | -28 | -7.89% | 62,200 |
Apr 25, 2025 | 346 | 400 | 322 | 355 | +25 | +7.58% | 1,361,700 |
Apr 18, 2025 | 299 | 368 | 299 | 330 | +37 | +12.63% | 255,800 |
Apr 11, 2025 | 270 | 366 | 264 | 293 | -9 | -2.98% | 283,300 |
Apr 4, 2025 | 358 | 374 | 288 | 302 | -72 | -19.25% | 112,200 |
Mar 28, 2025 | 406 | 462 | 366 | 374 | -56 | -13.02% | 1,348,600 |
Mar 21, 2025 | 327 | 484 | 318 | 430 | +103 | +31.50% | 1,949,600 |