kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
396
JPY
-17
(-4.12%)
Mar 16, 11:09 am JST
2.48
USD
Mar 15, 10:09 pm EDT
Result
PTS
outside of trading hours
398
Mar 16, 11:06 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 409 471 390 396 -17 -4.12% 1,017,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 366 439 322 413 +48 +13.15% 2,222,800
Mar 6, 2026 445 495 358 365 0 0.00% 5,621,600
Feb 27, 2026 282 365 276 365 +86 +30.82% 148,700
Feb 20, 2026 284 284 279 279 -9 -3.13% 37,200
Feb 13, 2026 285 289 282 288 +4 +1.41% 29,200
Feb 6, 2026 290 290 282 284 -6 -2.07% 26,600
Jan 30, 2026 295 299 289 290 -5 -1.69% 32,100
Jan 23, 2026 304 305 292 295 -3 -1.01% 49,300
Jan 16, 2026 299 300 293 298 -2 -0.67% 61,200
Jan 9, 2026 284 303 278 300 +21 +7.53% 91,100
Dec 30, 2025 278 282 278 279 +1 +0.36% 14,000
Dec 26, 2025 283 284 278 278 -4 -1.42% 102,500
Dec 19, 2025 285 350 276 282 -2 -0.70% 1,267,100
Dec 12, 2025 283 288 276 284 +4 +1.43% 68,300
Dec 5, 2025 299 299 280 280 -16 -5.41% 102,800
Nov 28, 2025 301 312 292 296 -8 -2.63% 152,500
Nov 21, 2025 365 365 292 304 -53 -14.85% 483,800
Nov 14, 2025 280 558 280 357 +77 +27.50% 4,687,800
Nov 7, 2025 290 290 278 280 -8 -2.78% 11,700
Oct 31, 2025 295 300 288 288 -13 -4.32% 12,000