kabutan

Welby Inc.(4438) Historical

4438
TSE Growth
Welby Inc.
280
JPY
-3
(-1.06%)
Dec 5, 3:30 pm JST
1.81
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
558 JPY
52 Week Low Apr 7, 2025
264 JPY
Yearly High Nov 13, 2025
558 JPY
Yearly Low Apr 7, 2025
264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 299 299 280 280 -16 -5.41% 113,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 301 312 292 296 -8 -2.63% 152,500
Nov 21, 2025 365 365 292 304 -53 -14.85% 483,800
Nov 14, 2025 280 558 280 357 +77 +27.50% 4,687,800
Nov 7, 2025 290 290 278 280 -8 -2.78% 11,700
Oct 31, 2025 295 300 288 288 -13 -4.32% 12,000
Oct 24, 2025 293 304 293 301 +8 +2.73% 12,800
Oct 17, 2025 298 304 285 293 -15 -4.87% 12,000
Oct 10, 2025 308 317 298 308 +3 +0.98% 18,700
Oct 3, 2025 314 316 300 305 -9 -2.87% 24,400
Sep 26, 2025 333 333 312 314 -13 -3.98% 30,900
Sep 19, 2025 322 332 320 327 +6 +1.87% 14,900
Sep 12, 2025 328 338 321 321 -7 -2.13% 16,400
Sep 5, 2025 336 340 321 328 -6 -1.80% 13,800
Aug 29, 2025 329 339 324 334 +5 +1.52% 18,800
Aug 22, 2025 325 331 320 329 +8 +2.49% 22,100
Aug 15, 2025 336 336 307 321 -31 -8.81% 113,800
Aug 8, 2025 358 358 348 352 -8 -2.22% 12,700
Aug 1, 2025 356 364 352 360 +4 +1.12% 24,000
Jul 25, 2025 360 362 356 356 -2 -0.56% 13,000
Jul 18, 2025 367 368 355 358 -9 -2.45% 30,700