Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 299 | 299 | 280 | 280 | -16 | -5.41% | 113,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 301 | 312 | 292 | 296 | -8 | -2.63% | 152,500 |
| Nov 21, 2025 | 365 | 365 | 292 | 304 | -53 | -14.85% | 483,800 |
| Nov 14, 2025 | 280 | 558 | 280 | 357 | +77 | +27.50% | 4,687,800 |
| Nov 7, 2025 | 290 | 290 | 278 | 280 | -8 | -2.78% | 11,700 |
| Oct 31, 2025 | 295 | 300 | 288 | 288 | -13 | -4.32% | 12,000 |
| Oct 24, 2025 | 293 | 304 | 293 | 301 | +8 | +2.73% | 12,800 |
| Oct 17, 2025 | 298 | 304 | 285 | 293 | -15 | -4.87% | 12,000 |
| Oct 10, 2025 | 308 | 317 | 298 | 308 | +3 | +0.98% | 18,700 |
| Oct 3, 2025 | 314 | 316 | 300 | 305 | -9 | -2.87% | 24,400 |
| Sep 26, 2025 | 333 | 333 | 312 | 314 | -13 | -3.98% | 30,900 |
| Sep 19, 2025 | 322 | 332 | 320 | 327 | +6 | +1.87% | 14,900 |
| Sep 12, 2025 | 328 | 338 | 321 | 321 | -7 | -2.13% | 16,400 |
| Sep 5, 2025 | 336 | 340 | 321 | 328 | -6 | -1.80% | 13,800 |
| Aug 29, 2025 | 329 | 339 | 324 | 334 | +5 | +1.52% | 18,800 |
| Aug 22, 2025 | 325 | 331 | 320 | 329 | +8 | +2.49% | 22,100 |
| Aug 15, 2025 | 336 | 336 | 307 | 321 | -31 | -8.81% | 113,800 |
| Aug 8, 2025 | 358 | 358 | 348 | 352 | -8 | -2.22% | 12,700 |
| Aug 1, 2025 | 356 | 364 | 352 | 360 | +4 | +1.12% | 24,000 |
| Jul 25, 2025 | 360 | 362 | 356 | 356 | -2 | -0.56% | 13,000 |
| Jul 18, 2025 | 367 | 368 | 355 | 358 | -9 | -2.45% | 30,700 |