Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 334 | 335 | 329 | 333 | -9 | -2.63% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 351 | 369 | 335 | 342 | -18 | -5.00% | 45,700 |
Dec 13, 2024 | 354 | 366 | 346 | 360 | +9 | +2.56% | 34,000 |
Dec 6, 2024 | 372 | 379 | 351 | 351 | -21 | -5.65% | 33,400 |
Nov 29, 2024 | 374 | 379 | 368 | 372 | -2 | -0.53% | 12,900 |
Nov 22, 2024 | 390 | 390 | 369 | 374 | -16 | -4.10% | 57,400 |
Nov 15, 2024 | 406 | 408 | 383 | 390 | -21 | -5.11% | 16,400 |
Nov 8, 2024 | 408 | 416 | 406 | 411 | +2 | +0.49% | 4,400 |
Nov 1, 2024 | 406 | 444 | 406 | 409 | +2 | +0.49% | 26,200 |
Oct 25, 2024 | 413 | 413 | 400 | 407 | -2 | -0.49% | 11,700 |
Oct 18, 2024 | 399 | 414 | 399 | 409 | -3 | -0.73% | 21,600 |
Oct 11, 2024 | 416 | 417 | 407 | 412 | -5 | -1.20% | 10,400 |
Oct 4, 2024 | 408 | 428 | 407 | 417 | -3 | -0.71% | 12,800 |
Sep 27, 2024 | 426 | 427 | 409 | 420 | +1 | +0.24% | 10,300 |
Sep 20, 2024 | 404 | 436 | 389 | 419 | +29 | +7.44% | 41,900 |
Sep 13, 2024 | 404 | 411 | 382 | 390 | -18 | -4.41% | 31,800 |
Sep 6, 2024 | 423 | 429 | 401 | 408 | -7 | -1.69% | 52,400 |
Aug 30, 2024 | 429 | 480 | 403 | 415 | -22 | -5.03% | 209,400 |
Aug 23, 2024 | 434 | 441 | 419 | 437 | +3 | +0.69% | 54,900 |
Aug 16, 2024 | 445 | 445 | 419 | 434 | +21 | +5.08% | 52,500 |
Aug 9, 2024 | 501 | 505 | 335 | 413 | -102 | -19.81% | 498,100 |