Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 302 | 328 | 292 | 309 | +7 | +2.32% | 98,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 335 | 340 | 302 | 302 | -30 | -9.04% | 96,400 |
| Apr 17, 2026 | 321 | 342 | 320 | 332 | +11 | +3.43% | 70,500 |
| Apr 10, 2026 | 348 | 349 | 320 | 321 | -20 | -5.87% | 133,300 |
| Apr 3, 2026 | 329 | 350 | 320 | 341 | +2 | +0.59% | 151,300 |
| Mar 27, 2026 | 331 | 380 | 320 | 339 | -13 | -3.69% | 376,600 |
| Mar 19, 2026 | 409 | 471 | 349 | 352 | -61 | -14.77% | 1,609,600 |
| Mar 13, 2026 | 366 | 439 | 322 | 413 | +48 | +13.15% | 2,222,800 |
| Mar 6, 2026 | 445 | 495 | 358 | 365 | 0 | 0.00% | 5,621,600 |
| Feb 27, 2026 | 282 | 365 | 276 | 365 | +86 | +30.82% | 148,700 |
| Feb 20, 2026 | 284 | 284 | 279 | 279 | -9 | -3.13% | 37,200 |
| Feb 13, 2026 | 285 | 289 | 282 | 288 | +4 | +1.41% | 29,200 |
| Feb 6, 2026 | 290 | 290 | 282 | 284 | -6 | -2.07% | 26,600 |
| Jan 30, 2026 | 295 | 299 | 289 | 290 | -5 | -1.69% | 32,100 |
| Jan 23, 2026 | 304 | 305 | 292 | 295 | -3 | -1.01% | 49,300 |
| Jan 16, 2026 | 299 | 300 | 293 | 298 | -2 | -0.67% | 61,200 |
| Jan 9, 2026 | 284 | 303 | 278 | 300 | +21 | +7.53% | 91,100 |
| Dec 30, 2025 | 278 | 282 | 278 | 279 | +1 | +0.36% | 14,000 |
| Dec 26, 2025 | 283 | 284 | 278 | 278 | -4 | -1.42% | 102,500 |
| Dec 19, 2025 | 285 | 350 | 276 | 282 | -2 | -0.70% | 1,267,100 |
| Dec 12, 2025 | 283 | 288 | 276 | 284 | +4 | +1.43% | 68,300 |