kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
799
JPY
+6
(+0.76%)
Aug 13, 3:30 pm JST
5.40
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
810 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jul 24, 2025
810 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 665 810 555 799 +141 +21.43% 562,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 544 844 536 658 +114 +20.96% 1,150,400
2023 553 711 471 544 -16 -2.86% 1,616,800
2022 514 635 465 560 -14 -2.44% 867,000
2021 512 673 412 574 +67 +13.21% 2,143,400
2020 869 923 320 507 -382 -42.97% 7,428,400
2019 1,300 1,420 600 889 ー% 11,120,000