kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
1,130
JPY
-69
(-5.75%)
Apr 30, 12:41 pm JST
7.04
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
1,122
Apr 30, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
1,334 JPY
52 Week Low Nov 18, 2025
585 JPY
Yearly High Apr 28, 2026
1,334 JPY
Yearly Low Jan 8, 2026
629 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 652 1,334 629 1,130 +478 +73.31% 691,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 665 819 555 652 -6 -0.91% 930,600
2024 544 844 536 658 +114 +20.96% 1,150,400
2023 553 711 471 544 -16 -2.86% 1,616,800
2022 514 635 465 560 -14 -2.44% 867,000
2021 512 673 412 574 +67 +13.21% 2,143,400
2020 869 923 320 507 -382 -42.97% 7,428,400
2019 1,300 1,420 600 889 ー% 11,120,000