Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 665 | 819 | 555 | 599 | -59 | -8.97% | 874,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 544 | 844 | 536 | 658 | +114 | +20.96% | 1,150,400 |
| 2023 | 553 | 711 | 471 | 544 | -16 | -2.86% | 1,616,800 |
| 2022 | 514 | 635 | 465 | 560 | -14 | -2.44% | 867,000 |
| 2021 | 512 | 673 | 412 | 574 | +67 | +13.21% | 2,143,400 |
| 2020 | 869 | 923 | 320 | 507 | -382 | -42.97% | 7,428,400 |
| 2019 | 1,300 | 1,420 | 600 | 889 | ー | ー% | 11,120,000 |