Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 672 | 680 | 662 | 662 | -4 | -0.60% | 5,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 666 | +1.52% | 656 | 4,000 | ー | ー | ー |
May 2, 2025 | 656 | -0.61% | 655 | 5,100 | 0 | 343,700 | ー |
Apr 25, 2025 | 660 | +2.64% | 647 | 5,500 | 0 | 341,600 | ー |
Apr 18, 2025 | 643 | +5.58% | 615 | 7,700 | 0 | 342,800 | ー |
Apr 11, 2025 | 609 | -1.77% | 593 | 18,800 | 0 | 340,800 | ー |
Apr 4, 2025 | 620 | -5.34% | 640 | 2,300 | 0 | 347,200 | ー |
Mar 28, 2025 | 655 | -3.39% | 648 | 14,600 | 0 | 355,100 | ー |
Mar 21, 2025 | 678 | +2.88% | 650 | 21,900 | 0 | 351,300 | ー |
Mar 14, 2025 | 659 | -0.30% | 660 | 6,700 | 0 | 344,100 | ー |
Mar 7, 2025 | 661 | +0.76% | 649 | 3,500 | 0 | 348,300 | ー |
Feb 28, 2025 | 656 | +2.18% | 651 | 5,100 | 0 | 348,400 | ー |
Feb 21, 2025 | 642 | -4.89% | 648 | 12,700 | 0 | 348,300 | ー |
Feb 14, 2025 | 675 | -1.32% | 680 | 20,800 | 0 | 347,700 | ー |
Feb 7, 2025 | 684 | -0.15% | 677 | 2,000 | 0 | 345,000 | ー |
Jan 31, 2025 | 685 | +2.09% | 674 | 7,600 | 0 | 344,800 | ー |
Jan 24, 2025 | 671 | -0.15% | 670 | 4,200 | 0 | 342,000 | ー |
Jan 17, 2025 | 672 | +1.97% | 668 | 3,800 | 0 | 342,000 | ー |
Jan 10, 2025 | 659 | +0.15% | 657 | 5,500 | 0 | 342,600 | ー |
Dec 30, 2024 | 658 | -0.15% | 652 | 1,100 | ー | ー | ー |
Dec 27, 2024 | 659 | +1.38% | 654 | 11,800 | 0 | 343,000 | ー |