kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
1,088
JPY
-111
(-9.26%)
Apr 30, 10:27 am JST
6.79
USD
Apr 29, 9:27 pm EDT
Result
PTS
outside of trading hours
1,122
Apr 30, 9:46 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
1,334 JPY
52 Week Low Nov 18, 2025
585 JPY
Yearly High Apr 28, 2026
1,334 JPY
Yearly Low Jan 8, 2026
629 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 980 1,334 980 1,088 +113 +11.59% 80,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 975 +5.29% 958 18,000 0 365,000 ー
Apr 17, 2026 926 -0.22% 910 15,800 0 366,300 ー
Apr 10, 2026 928 +2.43% 898 22,100 0 362,100 ー
Apr 3, 2026 906 +3.54% 911 33,100 0 366,000 ー
Mar 27, 2026 875 +6.84% 870 72,300 0 369,400 ー
Mar 19, 2026 819 -0.85% 802 30,500 0 332,100 ー
Mar 13, 2026 826 -4.29% 828 22,000 0 328,100 ー
Mar 6, 2026 863 +0.35% 847 48,200 0 329,600 ー
Feb 27, 2026 860 +1.90% 912 193,100 0 326,500 ー
Feb 20, 2026 844 +5.50% 829 63,100 0 324,300 ー
Feb 13, 2026 800 +19.23% 761 46,900 0 345,900 ー
Feb 6, 2026 671 -2.04% 672 4,200 0 336,000 ー
Jan 30, 2026 685 +3.16% 680 4,300 0 336,600 ー
Jan 23, 2026 664 -0.90% 665 12,000 0 337,700 ー
Jan 16, 2026 670 0.00% 669 10,700 0 337,900 ー
Jan 9, 2026 670 +2.76% 651 11,600 0 338,200 ー
Dec 30, 2025 652 +4.49% 640 11,500 ー ー ー
Dec 26, 2025 624 -0.32% 621 18,700 0 341,300 ー
Dec 19, 2025 626 +2.29% 615 17,300 0 339,400 ー
Dec 12, 2025 612 +2.00% 602 8,700 0 342,900 ー