Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 665 | 665 | 651 | 659 | +1 | +0.15% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 658 | -0.15% | 652 | 1,100 | ー | ー | ー |
Dec 27, 2024 | 659 | +1.38% | 654 | 11,800 | 0 | 343,000 | ー |
Dec 20, 2024 | 650 | -1.52% | 655 | 10,900 | 0 | 343,700 | ー |
Dec 13, 2024 | 660 | -0.45% | 649 | 7,300 | 0 | 337,300 | ー |
Dec 6, 2024 | 663 | -0.75% | 656 | 15,500 | 0 | 340,800 | ー |
Nov 29, 2024 | 668 | -0.15% | 659 | 8,600 | 0 | 337,600 | ー |
Nov 22, 2024 | 669 | +0.45% | 664 | 7,900 | 0 | 340,500 | ー |
Nov 15, 2024 | 666 | +8.65% | 647 | 46,600 | 0 | 340,600 | ー |
Nov 8, 2024 | 613 | +1.32% | 616 | 19,900 | 0 | 325,500 | ー |
Nov 1, 2024 | 605 | +0.33% | 607 | 16,600 | 0 | 317,600 | ー |
Oct 25, 2024 | 603 | -4.29% | 609 | 19,700 | 0 | 313,800 | ー |
Oct 18, 2024 | 630 | +0.80% | 617 | 24,200 | 0 | 312,100 | ー |
Oct 11, 2024 | 625 | 0.00% | 622 | 21,500 | 0 | 308,300 | ー |
Oct 4, 2024 | 625 | -1.57% | 609 | 244,000 | 0 | 302,100 | ー |
Sep 27, 2024 | 635 | -10.18% | 647 | 104,100 | 49,100 | 217,300 | 4.43 |
Sep 20, 2024 | 707 | -2.35% | 704 | 2,200 | 0 | 205,600 | ー |
Sep 13, 2024 | 724 | +1.97% | 710 | 2,100 | 0 | 206,800 | ー |
Sep 6, 2024 | 710 | -2.61% | 708 | 6,700 | 0 | 208,700 | ー |
Aug 30, 2024 | 729 | +2.68% | 707 | 10,600 | 0 | 209,200 | ー |
Aug 23, 2024 | 710 | +2.90% | 697 | 17,300 | 0 | 209,100 | ー |