gooddays holdings, Inc.(4437) Historical

52 Week High Aug 14, 2025

819 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Aug 14, 2025

819 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	600	609	599	600	+3	+0.50%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	597	-0.83%	598	67,500	0	346,200	ー
Nov 21, 2025	602	-1.15%	597	21,100	0	342,500	ー
Nov 14, 2025	609	-1.77%	613	24,900	0	338,700	ー
Nov 7, 2025	620	-2.21%	617	11,000	0	336,000	ー
Oct 31, 2025	634	-2.16%	643	16,500	0	332,700	ー
Oct 24, 2025	648	+3.02%	645	6,200	0	333,000	ー
Oct 17, 2025	629	-3.53%	623	23,400	0	331,400	ー
Oct 10, 2025	652	-1.51%	663	2,500	0	328,500	ー
Oct 3, 2025	662	-3.22%	662	15,900	0	328,400	ー
Sep 26, 2025	684	+0.29%	684	12,700	0	321,300	ー
Sep 19, 2025	682	+0.15%	674	15,200	0	317,700	ー
Sep 12, 2025	681	-3.54%	682	20,100	0	319,400	ー
Sep 5, 2025	706	-3.81%	707	5,500	0	319,200	ー
Aug 29, 2025	734	-0.54%	718	12,500	0	319,200	ー
Aug 22, 2025	738	+2.79%	720	23,200	0	323,500	ー
Aug 15, 2025	718	-9.11%	755	52,200	0	327,500	ー
Aug 8, 2025	790	+0.13%	784	7,500	0	329,200	ー
Aug 1, 2025	789	-1.38%	788	7,700	0	329,000	ー
Jul 25, 2025	800	+10.04%	777	26,400	0	330,200	ー
Jul 18, 2025	727	+6.13%	701	17,100	0	333,400	ー