About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
662
JPY
-18
(-2.65%)
May 13, 9:32 am JST
4.47
USD
May 12, 8:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
844 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Feb 14, 2025
690 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 672 680 662 662 -4 -0.60% 5,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 666 +1.52% 656 4,000
May 2, 2025 656 -0.61% 655 5,100 0 343,700
Apr 25, 2025 660 +2.64% 647 5,500 0 341,600
Apr 18, 2025 643 +5.58% 615 7,700 0 342,800
Apr 11, 2025 609 -1.77% 593 18,800 0 340,800
Apr 4, 2025 620 -5.34% 640 2,300 0 347,200
Mar 28, 2025 655 -3.39% 648 14,600 0 355,100
Mar 21, 2025 678 +2.88% 650 21,900 0 351,300
Mar 14, 2025 659 -0.30% 660 6,700 0 344,100
Mar 7, 2025 661 +0.76% 649 3,500 0 348,300
Feb 28, 2025 656 +2.18% 651 5,100 0 348,400
Feb 21, 2025 642 -4.89% 648 12,700 0 348,300
Feb 14, 2025 675 -1.32% 680 20,800 0 347,700
Feb 7, 2025 684 -0.15% 677 2,000 0 345,000
Jan 31, 2025 685 +2.09% 674 7,600 0 344,800
Jan 24, 2025 671 -0.15% 670 4,200 0 342,000
Jan 17, 2025 672 +1.97% 668 3,800 0 342,000
Jan 10, 2025 659 +0.15% 657 5,500 0 342,600
Dec 30, 2024 658 -0.15% 652 1,100
Dec 27, 2024 659 +1.38% 654 11,800 0 343,000