gooddays holdings, Inc.(4437) Historical

52 Week High Feb 26, 2026

988 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Feb 26, 2026

988 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	805	835	805	826	-9	-1.08%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	826	-4.29%	828	22,000	ー	ー	ー
Mar 6, 2026	863	+0.35%	847	48,200	0	329,600	ー
Feb 27, 2026	860	+1.90%	912	193,100	0	326,500	ー
Feb 20, 2026	844	+5.50%	829	63,100	0	324,300	ー
Feb 13, 2026	800	+19.23%	761	46,900	0	345,900	ー
Feb 6, 2026	671	-2.04%	672	4,200	0	336,000	ー
Jan 30, 2026	685	+3.16%	680	4,300	0	336,600	ー
Jan 23, 2026	664	-0.90%	665	12,000	0	337,700	ー
Jan 16, 2026	670	0.00%	669	10,700	0	337,900	ー
Jan 9, 2026	670	+2.76%	651	11,600	0	338,200	ー
Dec 30, 2025	652	+4.49%	640	11,500	ー	ー	ー
Dec 26, 2025	624	-0.32%	621	18,700	0	341,300	ー
Dec 19, 2025	626	+2.29%	615	17,300	0	339,400	ー
Dec 12, 2025	612	+2.00%	602	8,700	0	342,900	ー
Dec 5, 2025	600	+0.50%	602	6,000	0	344,800	ー
Nov 28, 2025	597	-0.83%	598	67,500	0	346,200	ー
Nov 21, 2025	602	-1.15%	597	21,100	0	342,500	ー
Nov 14, 2025	609	-1.77%	613	24,900	0	338,700	ー
Nov 7, 2025	620	-2.21%	617	11,000	0	336,000	ー
Oct 31, 2025	634	-2.16%	643	16,500	0	332,700	ー