About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
659
JPY
-1
(-0.15%)
Jan 10, 1:56 pm JST
4.16
USD
Jan 9, 11:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
844 JPY
52 Week Low Jan 18, 2024
537 JPY
Yearly High Jul 2, 2024
844 JPY
Yearly Low Jan 4, 2024
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 665 665 651 659 +1 +0.15% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 658 -0.15% 652 1,100
Dec 27, 2024 659 +1.38% 654 11,800 0 343,000
Dec 20, 2024 650 -1.52% 655 10,900 0 343,700
Dec 13, 2024 660 -0.45% 649 7,300 0 337,300
Dec 6, 2024 663 -0.75% 656 15,500 0 340,800
Nov 29, 2024 668 -0.15% 659 8,600 0 337,600
Nov 22, 2024 669 +0.45% 664 7,900 0 340,500
Nov 15, 2024 666 +8.65% 647 46,600 0 340,600
Nov 8, 2024 613 +1.32% 616 19,900 0 325,500
Nov 1, 2024 605 +0.33% 607 16,600 0 317,600
Oct 25, 2024 603 -4.29% 609 19,700 0 313,800
Oct 18, 2024 630 +0.80% 617 24,200 0 312,100
Oct 11, 2024 625 0.00% 622 21,500 0 308,300
Oct 4, 2024 625 -1.57% 609 244,000 0 302,100
Sep 27, 2024 635 -10.18% 647 104,100 49,100 217,300 4.43
Sep 20, 2024 707 -2.35% 704 2,200 0 205,600
Sep 13, 2024 724 +1.97% 710 2,100 0 206,800
Sep 6, 2024 710 -2.61% 708 6,700 0 208,700
Aug 30, 2024 729 +2.68% 707 10,600 0 209,200
Aug 23, 2024 710 +2.90% 697 17,300 0 209,100