gooddays holdings, Inc.(4437) Historical

52 Week High Aug 14, 2025

819 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Aug 14, 2025

819 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	665	692	664	682	+18	+2.71%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	664	-0.90%	665	12,000	0	337,700	ー
Jan 16, 2026	670	0.00%	669	10,700	0	337,900	ー
Jan 9, 2026	670	+2.76%	651	11,600	0	338,200	ー
Dec 30, 2025	652	+4.49%	640	11,500	ー	ー	ー
Dec 26, 2025	624	-0.32%	621	18,700	0	341,300	ー
Dec 19, 2025	626	+2.29%	615	17,300	0	339,400	ー
Dec 12, 2025	612	+2.00%	602	8,700	0	342,900	ー
Dec 5, 2025	600	+0.50%	602	6,000	0	344,800	ー
Nov 28, 2025	597	-0.83%	598	67,500	0	346,200	ー
Nov 21, 2025	602	-1.15%	597	21,100	0	342,500	ー
Nov 14, 2025	609	-1.77%	613	24,900	0	338,700	ー
Nov 7, 2025	620	-2.21%	617	11,000	0	336,000	ー
Oct 31, 2025	634	-2.16%	643	16,500	0	332,700	ー
Oct 24, 2025	648	+3.02%	645	6,200	0	333,000	ー
Oct 17, 2025	629	-3.53%	623	23,400	0	331,400	ー
Oct 10, 2025	652	-1.51%	663	2,500	0	328,500	ー
Oct 3, 2025	662	-3.22%	662	15,900	0	328,400	ー
Sep 26, 2025	684	+0.29%	684	12,700	0	321,300	ー
Sep 19, 2025	682	+0.15%	674	15,200	0	317,700	ー
Sep 12, 2025	681	-3.54%	682	20,100	0	319,400	ー