Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 600 | 609 | 599 | 599 | +2 | +0.34% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 605 | 609 | 594 | 597 | -5 | -0.83% | 67,500 |
| Nov 21, 2025 | 608 | 608 | 585 | 602 | -7 | -1.15% | 21,100 |
| Nov 14, 2025 | 617 | 637 | 602 | 609 | -11 | -1.77% | 24,900 |
| Nov 7, 2025 | 634 | 634 | 612 | 620 | -14 | -2.21% | 11,000 |
| Oct 31, 2025 | 650 | 660 | 631 | 634 | -14 | -2.16% | 16,500 |
| Oct 24, 2025 | 639 | 660 | 627 | 648 | +19 | +3.02% | 6,200 |
| Oct 17, 2025 | 642 | 642 | 614 | 629 | -23 | -3.53% | 23,400 |
| Oct 10, 2025 | 663 | 675 | 652 | 652 | -10 | -1.51% | 2,500 |
| Oct 3, 2025 | 681 | 694 | 646 | 662 | -22 | -3.22% | 15,900 |
| Sep 26, 2025 | 688 | 700 | 674 | 684 | +2 | +0.29% | 12,700 |
| Sep 19, 2025 | 680 | 685 | 657 | 682 | +1 | +0.15% | 15,200 |
| Sep 12, 2025 | 706 | 706 | 665 | 681 | -25 | -3.54% | 20,100 |
| Sep 5, 2025 | 730 | 730 | 693 | 706 | -28 | -3.81% | 5,500 |
| Aug 29, 2025 | 738 | 738 | 689 | 734 | -4 | -0.54% | 12,500 |
| Aug 22, 2025 | 714 | 742 | 691 | 738 | +20 | +2.79% | 23,200 |
| Aug 15, 2025 | 775 | 819 | 688 | 718 | -72 | -9.11% | 52,200 |
| Aug 8, 2025 | 774 | 804 | 760 | 790 | +1 | +0.13% | 7,500 |
| Aug 1, 2025 | 810 | 810 | 775 | 789 | -11 | -1.38% | 7,700 |
| Jul 25, 2025 | 742 | 810 | 742 | 800 | +73 | +10.04% | 26,400 |
| Jul 18, 2025 | 690 | 729 | 680 | 727 | +42 | +6.13% | 17,100 |