kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
1,129
JPY
-70
(-5.84%)
Apr 30, 1:15 pm JST
7.03
USD
Apr 30, 12:15 am EDT
Result
PTS
outside of trading hours
1,144
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
1,334 JPY
52 Week Low Nov 18, 2025
585 JPY
Yearly High Apr 28, 2026
1,334 JPY
Yearly Low Jan 8, 2026
629 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 980 1,334 980 1,129 +154 +15.79% 85,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 912 992 912 975 +49 +5.29% 18,000
Apr 17, 2026 928 933 889 926 -2 -0.22% 15,800
Apr 10, 2026 895 939 869 928 +22 +2.43% 22,100
Apr 3, 2026 882 931 882 906 +31 +3.54% 33,100
Mar 27, 2026 836 895 826 875 +56 +6.84% 72,300
Mar 19, 2026 811 821 781 819 -7 -0.85% 30,500
Mar 13, 2026 818 861 800 826 -37 -4.29% 22,000
Mar 6, 2026 873 900 787 863 +3 +0.35% 48,200
Feb 27, 2026 848 988 804 860 +16 +1.90% 193,100
Feb 20, 2026 801 960 760 844 +44 +5.50% 63,100
Feb 13, 2026 675 818 661 800 +129 +19.23% 46,900
Feb 6, 2026 675 685 654 671 -14 -2.04% 4,200
Jan 30, 2026 665 692 664 685 +21 +3.16% 4,300
Jan 23, 2026 671 685 660 664 -6 -0.90% 12,000
Jan 16, 2026 680 680 653 670 0 0.00% 10,700
Jan 9, 2026 652 670 629 670 +18 +2.76% 11,600
Dec 30, 2025 618 661 618 652 +28 +4.49% 11,500
Dec 26, 2025 626 639 602 624 -2 -0.32% 18,700
Dec 19, 2025 614 639 601 626 +14 +2.29% 17,300
Dec 12, 2025 598 612 595 612 +12 +2.00% 8,700