kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
599
JPY
-1
(-0.17%)
Dec 5, 1:01 pm JST
3.86
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
819 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Aug 14, 2025
819 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 600 609 599 599 +2 +0.34% 5,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 605 609 594 597 -5 -0.83% 67,500
Nov 21, 2025 608 608 585 602 -7 -1.15% 21,100
Nov 14, 2025 617 637 602 609 -11 -1.77% 24,900
Nov 7, 2025 634 634 612 620 -14 -2.21% 11,000
Oct 31, 2025 650 660 631 634 -14 -2.16% 16,500
Oct 24, 2025 639 660 627 648 +19 +3.02% 6,200
Oct 17, 2025 642 642 614 629 -23 -3.53% 23,400
Oct 10, 2025 663 675 652 652 -10 -1.51% 2,500
Oct 3, 2025 681 694 646 662 -22 -3.22% 15,900
Sep 26, 2025 688 700 674 684 +2 +0.29% 12,700
Sep 19, 2025 680 685 657 682 +1 +0.15% 15,200
Sep 12, 2025 706 706 665 681 -25 -3.54% 20,100
Sep 5, 2025 730 730 693 706 -28 -3.81% 5,500
Aug 29, 2025 738 738 689 734 -4 -0.54% 12,500
Aug 22, 2025 714 742 691 738 +20 +2.79% 23,200
Aug 15, 2025 775 819 688 718 -72 -9.11% 52,200
Aug 8, 2025 774 804 760 790 +1 +0.13% 7,500
Aug 1, 2025 810 810 775 789 -11 -1.38% 7,700
Jul 25, 2025 742 810 742 800 +73 +10.04% 26,400
Jul 18, 2025 690 729 680 727 +42 +6.13% 17,100