About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
659
JPY
-1
(-0.15%)
Jan 10, 1:56 pm JST
4.16
USD
Jan 9, 11:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
844 JPY
52 Week Low Jan 18, 2024
537 JPY
Yearly High Jul 2, 2024
844 JPY
Yearly Low Jan 4, 2024
536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 665 665 651 659 +1 +0.15% 6,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 649 664 641 658 -1 -0.15% 1,100
Dec 27, 2024 648 665 645 659 +9 +1.38% 11,800
Dec 20, 2024 665 665 639 650 -10 -1.52% 10,900
Dec 13, 2024 663 663 635 660 -3 -0.45% 7,300
Dec 6, 2024 648 665 635 663 -5 -0.75% 15,500
Nov 29, 2024 668 673 630 668 -1 -0.15% 8,600
Nov 22, 2024 680 680 656 669 +3 +0.45% 7,900
Nov 15, 2024 614 698 611 666 +53 +8.65% 46,600
Nov 8, 2024 605 622 605 613 +8 +1.32% 19,900
Nov 1, 2024 603 620 595 605 +2 +0.33% 16,600
Oct 25, 2024 612 618 602 603 -27 -4.29% 19,700
Oct 18, 2024 624 630 601 630 +5 +0.80% 24,200
Oct 11, 2024 629 632 612 625 0 0.00% 21,500
Oct 4, 2024 607 630 593 625 -10 -1.57% 244,000
Sep 27, 2024 709 749 626 635 -72 -10.18% 104,100
Sep 20, 2024 727 727 697 707 -17 -2.35% 2,200
Sep 13, 2024 695 724 695 724 +14 +1.97% 2,100
Sep 6, 2024 729 729 685 710 -19 -2.61% 6,700
Aug 30, 2024 700 729 697 729 +19 +2.68% 10,600
Aug 23, 2024 690 715 671 710 +20 +2.90% 17,300