Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 811 | 812 | 782 | 810 | -16 | -1.94% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 818 | 861 | 800 | 826 | -37 | -4.29% | 22,000 |
| Mar 6, 2026 | 873 | 900 | 787 | 863 | +3 | +0.35% | 48,200 |
| Feb 27, 2026 | 848 | 988 | 804 | 860 | +16 | +1.90% | 193,100 |
| Feb 20, 2026 | 801 | 960 | 760 | 844 | +44 | +5.50% | 63,100 |
| Feb 13, 2026 | 675 | 818 | 661 | 800 | +129 | +19.23% | 46,900 |
| Feb 6, 2026 | 675 | 685 | 654 | 671 | -14 | -2.04% | 4,200 |
| Jan 30, 2026 | 665 | 692 | 664 | 685 | +21 | +3.16% | 4,300 |
| Jan 23, 2026 | 671 | 685 | 660 | 664 | -6 | -0.90% | 12,000 |
| Jan 16, 2026 | 680 | 680 | 653 | 670 | 0 | 0.00% | 10,700 |
| Jan 9, 2026 | 652 | 670 | 629 | 670 | +18 | +2.76% | 11,600 |
| Dec 30, 2025 | 618 | 661 | 618 | 652 | +28 | +4.49% | 11,500 |
| Dec 26, 2025 | 626 | 639 | 602 | 624 | -2 | -0.32% | 18,700 |
| Dec 19, 2025 | 614 | 639 | 601 | 626 | +14 | +2.29% | 17,300 |
| Dec 12, 2025 | 598 | 612 | 595 | 612 | +12 | +2.00% | 8,700 |
| Dec 5, 2025 | 600 | 609 | 599 | 600 | +3 | +0.50% | 6,000 |
| Nov 28, 2025 | 605 | 609 | 594 | 597 | -5 | -0.83% | 67,500 |
| Nov 21, 2025 | 608 | 608 | 585 | 602 | -7 | -1.15% | 21,100 |
| Nov 14, 2025 | 617 | 637 | 602 | 609 | -11 | -1.77% | 24,900 |
| Nov 7, 2025 | 634 | 634 | 612 | 620 | -14 | -2.21% | 11,000 |
| Oct 31, 2025 | 650 | 660 | 631 | 634 | -14 | -2.16% | 16,500 |