Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 775 | 819 | 775 | 812 | +22 | +2.78% | 21,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 774 | 804 | 760 | 790 | +1 | +0.13% | 7,500 |
Aug 1, 2025 | 810 | 810 | 775 | 789 | -11 | -1.38% | 7,700 |
Jul 25, 2025 | 742 | 810 | 742 | 800 | +73 | +10.04% | 26,400 |
Jul 18, 2025 | 690 | 729 | 680 | 727 | +42 | +6.13% | 17,100 |
Jul 11, 2025 | 677 | 685 | 672 | 685 | -2 | -0.29% | 6,200 |
Jul 4, 2025 | 670 | 690 | 661 | 687 | +10 | +1.48% | 9,600 |
Jun 27, 2025 | 668 | 680 | 665 | 677 | -1 | -0.15% | 6,300 |
Jun 20, 2025 | 664 | 688 | 657 | 678 | +4 | +0.59% | 18,800 |
Jun 13, 2025 | 672 | 678 | 665 | 674 | -3 | -0.44% | 8,500 |
Jun 6, 2025 | 670 | 681 | 660 | 677 | -3 | -0.44% | 17,900 |
May 30, 2025 | 669 | 681 | 664 | 680 | +6 | +0.89% | 7,200 |
May 23, 2025 | 671 | 698 | 667 | 674 | -22 | -3.16% | 230,600 |
May 16, 2025 | 672 | 696 | 662 | 696 | +30 | +4.50% | 22,400 |
May 9, 2025 | 653 | 666 | 650 | 666 | +10 | +1.52% | 4,000 |
May 2, 2025 | 660 | 667 | 647 | 656 | -4 | -0.61% | 5,100 |
Apr 25, 2025 | 650 | 667 | 634 | 660 | +17 | +2.64% | 5,500 |
Apr 18, 2025 | 620 | 643 | 610 | 643 | +34 | +5.58% | 7,700 |
Apr 11, 2025 | 590 | 622 | 555 | 609 | -11 | -1.77% | 18,800 |
Apr 4, 2025 | 655 | 655 | 610 | 620 | -35 | -5.34% | 2,300 |
Mar 28, 2025 | 674 | 674 | 626 | 655 | -23 | -3.39% | 14,600 |