gooddays holdings, Inc.(4437) Historical

52 Week High Apr 28, 2026

1,334 JPY

52 Week Low Nov 18, 2025

585 JPY

Yearly High Apr 28, 2026

1,334 JPY

Yearly Low Jan 8, 2026

629 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	980	1,334	980	1,126	+151	+15.49%	82,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	912	992	912	975	+49	+5.29%	18,000
Apr 17, 2026	928	933	889	926	-2	-0.22%	15,800
Apr 10, 2026	895	939	869	928	+22	+2.43%	22,100
Apr 3, 2026	882	931	882	906	+31	+3.54%	33,100
Mar 27, 2026	836	895	826	875	+56	+6.84%	72,300
Mar 19, 2026	811	821	781	819	-7	-0.85%	30,500
Mar 13, 2026	818	861	800	826	-37	-4.29%	22,000
Mar 6, 2026	873	900	787	863	+3	+0.35%	48,200
Feb 27, 2026	848	988	804	860	+16	+1.90%	193,100
Feb 20, 2026	801	960	760	844	+44	+5.50%	63,100
Feb 13, 2026	675	818	661	800	+129	+19.23%	46,900
Feb 6, 2026	675	685	654	671	-14	-2.04%	4,200
Jan 30, 2026	665	692	664	685	+21	+3.16%	4,300
Jan 23, 2026	671	685	660	664	-6	-0.90%	12,000
Jan 16, 2026	680	680	653	670	0	0.00%	10,700
Jan 9, 2026	652	670	629	670	+18	+2.76%	11,600
Dec 30, 2025	618	661	618	652	+28	+4.49%	11,500
Dec 26, 2025	626	639	602	624	-2	-0.32%	18,700
Dec 19, 2025	614	639	601	626	+14	+2.29%	17,300
Dec 12, 2025	598	612	595	612	+12	+2.00%	8,700