Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 665 | 665 | 651 | 659 | +1 | +0.15% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 649 | 664 | 641 | 658 | -1 | -0.15% | 1,100 |
Dec 27, 2024 | 648 | 665 | 645 | 659 | +9 | +1.38% | 11,800 |
Dec 20, 2024 | 665 | 665 | 639 | 650 | -10 | -1.52% | 10,900 |
Dec 13, 2024 | 663 | 663 | 635 | 660 | -3 | -0.45% | 7,300 |
Dec 6, 2024 | 648 | 665 | 635 | 663 | -5 | -0.75% | 15,500 |
Nov 29, 2024 | 668 | 673 | 630 | 668 | -1 | -0.15% | 8,600 |
Nov 22, 2024 | 680 | 680 | 656 | 669 | +3 | +0.45% | 7,900 |
Nov 15, 2024 | 614 | 698 | 611 | 666 | +53 | +8.65% | 46,600 |
Nov 8, 2024 | 605 | 622 | 605 | 613 | +8 | +1.32% | 19,900 |
Nov 1, 2024 | 603 | 620 | 595 | 605 | +2 | +0.33% | 16,600 |
Oct 25, 2024 | 612 | 618 | 602 | 603 | -27 | -4.29% | 19,700 |
Oct 18, 2024 | 624 | 630 | 601 | 630 | +5 | +0.80% | 24,200 |
Oct 11, 2024 | 629 | 632 | 612 | 625 | 0 | 0.00% | 21,500 |
Oct 4, 2024 | 607 | 630 | 593 | 625 | -10 | -1.57% | 244,000 |
Sep 27, 2024 | 709 | 749 | 626 | 635 | -72 | -10.18% | 104,100 |
Sep 20, 2024 | 727 | 727 | 697 | 707 | -17 | -2.35% | 2,200 |
Sep 13, 2024 | 695 | 724 | 695 | 724 | +14 | +1.97% | 2,100 |
Sep 6, 2024 | 729 | 729 | 685 | 710 | -19 | -2.61% | 6,700 |
Aug 30, 2024 | 700 | 729 | 697 | 729 | +19 | +2.68% | 10,600 |
Aug 23, 2024 | 690 | 715 | 671 | 710 | +20 | +2.90% | 17,300 |