kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
682
JPY
0
(0.00%)
Jan 29, 3:12 pm JST
4.45
USD
Jan 29, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
819 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Aug 14, 2025
819 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 665 692 664 682 +18 +2.71% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 671 685 660 664 -6 -0.90% 12,000
Jan 16, 2026 680 680 653 670 0 0.00% 10,700
Jan 9, 2026 652 670 629 670 +18 +2.76% 11,600
Dec 30, 2025 618 661 618 652 +28 +4.49% 11,500
Dec 26, 2025 626 639 602 624 -2 -0.32% 18,700
Dec 19, 2025 614 639 601 626 +14 +2.29% 17,300
Dec 12, 2025 598 612 595 612 +12 +2.00% 8,700
Dec 5, 2025 600 609 599 600 +3 +0.50% 6,000
Nov 28, 2025 605 609 594 597 -5 -0.83% 67,500
Nov 21, 2025 608 608 585 602 -7 -1.15% 21,100
Nov 14, 2025 617 637 602 609 -11 -1.77% 24,900
Nov 7, 2025 634 634 612 620 -14 -2.21% 11,000
Oct 31, 2025 650 660 631 634 -14 -2.16% 16,500
Oct 24, 2025 639 660 627 648 +19 +3.02% 6,200
Oct 17, 2025 642 642 614 629 -23 -3.53% 23,400
Oct 10, 2025 663 675 652 652 -10 -1.51% 2,500
Oct 3, 2025 681 694 646 662 -22 -3.22% 15,900
Sep 26, 2025 688 700 674 684 +2 +0.29% 12,700
Sep 19, 2025 680 685 657 682 +1 +0.15% 15,200
Sep 12, 2025 706 706 665 681 -25 -3.54% 20,100