kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
812
JPY
+13
(+1.63%)
Aug 14, 11:01 am JST
5.54
USD
Aug 13, 10:01 pm EDT
Result
PTS
outside of trading hours
807
Aug 14, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
810 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Jul 24, 2025
810 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 775 819 775 812 +22 +2.78% 21,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 774 804 760 790 +1 +0.13% 7,500
Aug 1, 2025 810 810 775 789 -11 -1.38% 7,700
Jul 25, 2025 742 810 742 800 +73 +10.04% 26,400
Jul 18, 2025 690 729 680 727 +42 +6.13% 17,100
Jul 11, 2025 677 685 672 685 -2 -0.29% 6,200
Jul 4, 2025 670 690 661 687 +10 +1.48% 9,600
Jun 27, 2025 668 680 665 677 -1 -0.15% 6,300
Jun 20, 2025 664 688 657 678 +4 +0.59% 18,800
Jun 13, 2025 672 678 665 674 -3 -0.44% 8,500
Jun 6, 2025 670 681 660 677 -3 -0.44% 17,900
May 30, 2025 669 681 664 680 +6 +0.89% 7,200
May 23, 2025 671 698 667 674 -22 -3.16% 230,600
May 16, 2025 672 696 662 696 +30 +4.50% 22,400
May 9, 2025 653 666 650 666 +10 +1.52% 4,000
May 2, 2025 660 667 647 656 -4 -0.61% 5,100
Apr 25, 2025 650 667 634 660 +17 +2.64% 5,500
Apr 18, 2025 620 643 610 643 +34 +5.58% 7,700
Apr 11, 2025 590 622 555 609 -11 -1.77% 18,800
Apr 4, 2025 655 655 610 620 -35 -5.34% 2,300
Mar 28, 2025 674 674 626 655 -23 -3.39% 14,600