kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
810
JPY
-16
(-1.94%)
Mar 16, 10:19 am JST
5.08
USD
Mar 15, 9:19 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
988 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Feb 26, 2026
988 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 811 812 782 810 -16 -1.94% 6,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 818 861 800 826 -37 -4.29% 22,000
Mar 6, 2026 873 900 787 863 +3 +0.35% 48,200
Feb 27, 2026 848 988 804 860 +16 +1.90% 193,100
Feb 20, 2026 801 960 760 844 +44 +5.50% 63,100
Feb 13, 2026 675 818 661 800 +129 +19.23% 46,900
Feb 6, 2026 675 685 654 671 -14 -2.04% 4,200
Jan 30, 2026 665 692 664 685 +21 +3.16% 4,300
Jan 23, 2026 671 685 660 664 -6 -0.90% 12,000
Jan 16, 2026 680 680 653 670 0 0.00% 10,700
Jan 9, 2026 652 670 629 670 +18 +2.76% 11,600
Dec 30, 2025 618 661 618 652 +28 +4.49% 11,500
Dec 26, 2025 626 639 602 624 -2 -0.32% 18,700
Dec 19, 2025 614 639 601 626 +14 +2.29% 17,300
Dec 12, 2025 598 612 595 612 +12 +2.00% 8,700
Dec 5, 2025 600 609 599 600 +3 +0.50% 6,000
Nov 28, 2025 605 609 594 597 -5 -0.83% 67,500
Nov 21, 2025 608 608 585 602 -7 -1.15% 21,100
Nov 14, 2025 617 637 602 609 -11 -1.77% 24,900
Nov 7, 2025 634 634 612 620 -14 -2.21% 11,000
Oct 31, 2025 650 660 631 634 -14 -2.16% 16,500