kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
599
JPY
-1
(-0.17%)
Dec 5, 1:01 pm JST
3.86
USD
Dec 4, 11:01 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
819 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Aug 14, 2025
819 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 600 609 599 599 +2 +0.34% 5,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 634 637 585 597 -37 -5.84% 124,500
Oct, 2025 686 686 614 634 -53 -7.71% 61,400
Sep, 2025 730 730 657 687 -47 -6.40% 56,600
Aug, 2025 789 819 688 734 -55 -6.97% 96,600
Jul, 2025 685 810 672 789 +109 +16.03% 61,700
Jun, 2025 670 688 657 680 0 0.00% 55,600
May, 2025 660 698 650 680 +30 +4.62% 267,100
Apr, 2025 655 667 555 650 +5 +0.78% 35,700
Mar, 2025 646 678 626 645 -11 -1.68% 47,500
Feb, 2025 677 690 629 656 -29 -4.23% 40,600
Jan, 2025 665 685 651 685 +27 +4.10% 21,100
Dec, 2024 648 665 635 658 -10 -1.50% 46,600
Nov, 2024 603 698 603 668 +66 +10.96% 84,800
Oct, 2024 596 632 593 602 -2 -0.33% 216,100
Sep, 2024 729 749 599 604 -125 -17.15% 223,200
Aug, 2024 738 738 590 729 -9 -1.22% 67,000
Jul, 2024 697 844 615 738 +51 +7.42% 220,700
Jun, 2024 682 687 653 687 +7 +1.03% 25,800
May, 2024 653 703 639 680 +26 +3.98% 46,100
Apr, 2024 625 672 608 654 +19 +2.99% 20,700