About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
659
JPY
-1
(-0.15%)
Jan 10, 1:56 pm JST
4.16
USD
Jan 9, 11:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
844 JPY
52 Week Low Jan 18, 2024
537 JPY
Yearly High Jul 2, 2024
844 JPY
Yearly Low Jan 4, 2024
536 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 665 665 651 659 +1 +0.15% 6,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 648 665 635 658 -10 -1.50% 46,600
Nov, 2024 603 698 603 668 +66 +10.96% 84,800
Oct, 2024 596 632 593 602 -2 -0.33% 216,100
Sep, 2024 729 749 599 604 -125 -17.15% 223,200
Aug, 2024 738 738 590 729 -9 -1.22% 67,000
Jul, 2024 697 844 615 738 +51 +7.42% 220,700
Jun, 2024 682 687 653 687 +7 +1.03% 25,800
May, 2024 653 703 639 680 +26 +3.98% 46,100
Apr, 2024 625 672 608 654 +19 +2.99% 20,700
Mar, 2024 589 719 563 635 +41 +6.90% 104,700
Feb, 2024 560 600 552 594 +31 +5.51% 57,800
Jan, 2024 544 564 536 563 +19 +3.49% 36,900
Dec, 2023 533 547 504 544 +11 +2.06% 166,100
Nov, 2023 505 544 505 533 +16 +3.09% 43,800
Oct, 2023 538 538 471 517 -21 -3.90% 50,000
Sep, 2023 522 566 520 538 +6 +1.13% 32,900
Aug, 2023 547 557 500 532 -14 -2.56% 55,900
Jul, 2023 570 570 535 546 -22 -3.87% 51,600
Jun, 2023 564 568 539 568 +25 +4.60% 103,900
May, 2023 607 632 527 543 -64 -10.54% 636,600