Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 665 | 665 | 651 | 659 | +1 | +0.15% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 648 | 665 | 635 | 658 | -10 | -1.50% | 46,600 |
Nov, 2024 | 603 | 698 | 603 | 668 | +66 | +10.96% | 84,800 |
Oct, 2024 | 596 | 632 | 593 | 602 | -2 | -0.33% | 216,100 |
Sep, 2024 | 729 | 749 | 599 | 604 | -125 | -17.15% | 223,200 |
Aug, 2024 | 738 | 738 | 590 | 729 | -9 | -1.22% | 67,000 |
Jul, 2024 | 697 | 844 | 615 | 738 | +51 | +7.42% | 220,700 |
Jun, 2024 | 682 | 687 | 653 | 687 | +7 | +1.03% | 25,800 |
May, 2024 | 653 | 703 | 639 | 680 | +26 | +3.98% | 46,100 |
Apr, 2024 | 625 | 672 | 608 | 654 | +19 | +2.99% | 20,700 |
Mar, 2024 | 589 | 719 | 563 | 635 | +41 | +6.90% | 104,700 |
Feb, 2024 | 560 | 600 | 552 | 594 | +31 | +5.51% | 57,800 |
Jan, 2024 | 544 | 564 | 536 | 563 | +19 | +3.49% | 36,900 |
Dec, 2023 | 533 | 547 | 504 | 544 | +11 | +2.06% | 166,100 |
Nov, 2023 | 505 | 544 | 505 | 533 | +16 | +3.09% | 43,800 |
Oct, 2023 | 538 | 538 | 471 | 517 | -21 | -3.90% | 50,000 |
Sep, 2023 | 522 | 566 | 520 | 538 | +6 | +1.13% | 32,900 |
Aug, 2023 | 547 | 557 | 500 | 532 | -14 | -2.56% | 55,900 |
Jul, 2023 | 570 | 570 | 535 | 546 | -22 | -3.87% | 51,600 |
Jun, 2023 | 564 | 568 | 539 | 568 | +25 | +4.60% | 103,900 |
May, 2023 | 607 | 632 | 527 | 543 | -64 | -10.54% | 636,600 |