gooddays holdings, Inc.(4437) Historical

52 Week High Apr 28, 2026

1,334 JPY

52 Week Low Nov 18, 2025

585 JPY

Yearly High Apr 28, 2026

1,334 JPY

Yearly Low Jan 8, 2026

629 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	918	1,334	869	1,126	+209	+22.79%	145,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	873	931	781	917	+57	+6.63%	198,800
Feb, 2026	675	988	654	860	+175	+25.55%	307,300
Jan, 2026	652	692	629	685	+33	+5.06%	38,600
Dec, 2025	600	661	595	652	+55	+9.21%	62,200
Nov, 2025	634	637	585	597	-37	-5.84%	124,500
Oct, 2025	686	686	614	634	-53	-7.71%	61,400
Sep, 2025	730	730	657	687	-47	-6.40%	56,600
Aug, 2025	789	819	688	734	-55	-6.97%	96,600
Jul, 2025	685	810	672	789	+109	+16.03%	61,700
Jun, 2025	670	688	657	680	0	0.00%	55,600
May, 2025	660	698	650	680	+30	+4.62%	267,100
Apr, 2025	655	667	555	650	+5	+0.78%	35,700
Mar, 2025	646	678	626	645	-11	-1.68%	47,500
Feb, 2025	677	690	629	656	-29	-4.23%	40,600
Jan, 2025	665	685	651	685	+27	+4.10%	21,100
Dec, 2024	648	665	635	658	-10	-1.50%	46,600
Nov, 2024	603	698	603	668	+66	+10.96%	84,800
Oct, 2024	596	632	593	602	-2	-0.33%	216,100
Sep, 2024	729	749	599	604	-125	-17.15%	223,200
Aug, 2024	738	738	590	729	-9	-1.22%	67,000