kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
826
JPY
-9
(-1.08%)
Mar 13, 3:30 pm JST
5.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
988 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Feb 26, 2026
988 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 873 900 787 826 -34 -3.95% 73,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 675 988 654 860 +175 +25.55% 307,300
Jan, 2026 652 692 629 685 +33 +5.06% 38,600
Dec, 2025 600 661 595 652 +55 +9.21% 62,200
Nov, 2025 634 637 585 597 -37 -5.84% 124,500
Oct, 2025 686 686 614 634 -53 -7.71% 61,400
Sep, 2025 730 730 657 687 -47 -6.40% 56,600
Aug, 2025 789 819 688 734 -55 -6.97% 96,600
Jul, 2025 685 810 672 789 +109 +16.03% 61,700
Jun, 2025 670 688 657 680 0 0.00% 55,600
May, 2025 660 698 650 680 +30 +4.62% 267,100
Apr, 2025 655 667 555 650 +5 +0.78% 35,700
Mar, 2025 646 678 626 645 -11 -1.68% 47,500
Feb, 2025 677 690 629 656 -29 -4.23% 40,600
Jan, 2025 665 685 651 685 +27 +4.10% 21,100
Dec, 2024 648 665 635 658 -10 -1.50% 46,600
Nov, 2024 603 698 603 668 +66 +10.96% 84,800
Oct, 2024 596 632 593 602 -2 -0.33% 216,100
Sep, 2024 729 749 599 604 -125 -17.15% 223,200
Aug, 2024 738 738 590 729 -9 -1.22% 67,000
Jul, 2024 697 844 615 738 +51 +7.42% 220,700