gooddays holdings, Inc.(4437) Historical

52 Week High Apr 28, 2026

1,334 JPY

52 Week Low Nov 18, 2025

585 JPY

Yearly High Apr 28, 2026

1,334 JPY

Yearly Low Jan 8, 2026

629 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,200	1,200	1,072	1,126	-73	-6.09%	13,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,079	1,334	1,079	1,199	+150	+14.30%	56,800
Apr 27, 2026	980	1,050	980	1,049	+74	+7.59%	12,300
Apr 24, 2026	992	992	966	975	+13	+1.35%	2,800
Apr 23, 2026	955	964	940	962	+2	+0.21%	1,500
Apr 22, 2026	976	977	930	960	-15	-1.54%	6,700
Apr 21, 2026	975	975	959	975	0	0.00%	1,500
Apr 20, 2026	912	975	912	975	+49	+5.29%	5,500
Apr 17, 2026	898	933	898	926	+16	+1.76%	6,000
Apr 16, 2026	910	910	895	910	0	0.00%	1,500
Apr 15, 2026	889	910	889	910	+6	+0.66%	4,600
Apr 14, 2026	918	918	894	904	-1	-0.11%	3,400
Apr 13, 2026	928	928	905	905	-23	-2.48%	300
Apr 10, 2026	928	928	912	928	0	0.00%	2,000
Apr 9, 2026	928	928	928	928	-1	-0.11%	100
Apr 8, 2026	900	939	881	929	+34	+3.80%	7,600
Apr 7, 2026	887	895	869	895	-7	-0.78%	4,900
Apr 6, 2026	895	902	870	902	-4	-0.44%	7,500
Apr 3, 2026	917	917	902	906	-11	-1.20%	1,300
Apr 2, 2026	925	925	910	917	-2	-0.22%	1,700
Apr 1, 2026	918	926	917	919	+2	+0.22%	4,300