gooddays holdings, Inc.(4437) Historical

52 Week High Aug 14, 2025

819 JPY

52 Week Low Apr 7, 2025

555 JPY

Yearly High Aug 14, 2025

819 JPY

Yearly Low Apr 7, 2025

555 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	612	612	612	612	+10	+1.66%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	602	610	602	602	+6	+1.01%	1,500
Dec 10, 2025	605	610	595	596	-7	-1.16%	4,500
Dec 9, 2025	599	603	598	603	+3	+0.50%	1,700
Dec 8, 2025	598	600	598	600	0	0.00%	600
Dec 5, 2025	600	600	599	600	0	0.00%	1,300
Dec 4, 2025	601	601	600	600	+1	+0.17%	700
Dec 3, 2025	609	609	599	599	-10	-1.64%	2,100
Dec 2, 2025	600	609	600	609	+9	+1.50%	1,500
Dec 1, 2025	600	600	600	600	+3	+0.50%	400
Nov 28, 2025	599	609	595	597	-2	-0.33%	6,200
Nov 27, 2025	598	606	594	599	-9	-1.48%	58,500
Nov 26, 2025	609	609	600	608	+5	+0.83%	1,200
Nov 25, 2025	605	605	596	603	+1	+0.17%	1,600
Nov 21, 2025	602	602	597	602	+5	+0.84%	1,100
Nov 20, 2025	598	600	587	597	-1	-0.17%	11,000
Nov 19, 2025	599	601	596	598	-7	-1.16%	900
Nov 18, 2025	591	605	585	605	+4	+0.67%	5,400
Nov 17, 2025	608	608	601	601	-8	-1.31%	2,700
Nov 14, 2025	602	616	602	609	-13	-2.09%	14,400
Nov 13, 2025	637	637	622	622	-9	-1.43%	2,300