Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 654 | 659 | 654 | 659 | -1 | -0.15% | 500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 660 | 660 | 660 | 660 | 0 | 0.00% | 300 |
Jan 8, 2025 | 658 | 660 | 655 | 660 | +6 | +0.92% | 2,400 |
Jan 7, 2025 | 665 | 665 | 654 | 654 | -3 | -0.46% | 1,300 |
Jan 6, 2025 | 665 | 665 | 651 | 657 | -1 | -0.15% | 1,000 |
Dec 30, 2024 | 649 | 664 | 641 | 658 | -1 | -0.15% | 1,100 |
Dec 27, 2024 | 654 | 660 | 654 | 659 | +1 | +0.15% | 4,000 |
Dec 26, 2024 | 651 | 658 | 650 | 658 | -3 | -0.45% | 800 |
Dec 25, 2024 | 664 | 664 | 651 | 661 | -4 | -0.60% | 2,100 |
Dec 24, 2024 | 655 | 665 | 651 | 665 | +10 | +1.53% | 2,100 |
Dec 23, 2024 | 648 | 655 | 645 | 655 | +5 | +0.77% | 2,800 |
Dec 20, 2024 | 650 | 650 | 640 | 650 | -10 | -1.52% | 1,800 |
Dec 19, 2024 | 650 | 660 | 639 | 660 | 0 | 0.00% | 1,700 |
Dec 18, 2024 | 660 | 660 | 650 | 660 | 0 | 0.00% | 2,500 |
Dec 17, 2024 | 660 | 660 | 657 | 660 | 0 | 0.00% | 3,500 |
Dec 16, 2024 | 665 | 665 | 660 | 660 | 0 | 0.00% | 1,400 |
Dec 13, 2024 | 662 | 662 | 656 | 660 | +2 | +0.30% | 800 |
Dec 12, 2024 | 660 | 662 | 635 | 658 | -4 | -0.60% | 5,000 |
Dec 11, 2024 | 660 | 663 | 660 | 662 | +1 | +0.15% | 600 |
Dec 10, 2024 | 661 | 661 | 661 | 661 | -2 | -0.30% | 300 |
Dec 9, 2024 | 663 | 663 | 662 | 663 | 0 | 0.00% | 600 |