Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 805 | 835 | 805 | 826 | -9 | -1.08% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 836 | 836 | 830 | 835 | -3 | -0.36% | 800 |
| Mar 11, 2026 | 845 | 846 | 834 | 838 | +2 | +0.24% | 3,500 |
| Mar 10, 2026 | 850 | 861 | 831 | 836 | +1 | +0.12% | 4,100 |
| Mar 9, 2026 | 818 | 835 | 800 | 835 | -28 | -3.24% | 10,200 |
| Mar 6, 2026 | 860 | 863 | 828 | 863 | +18 | +2.13% | 6,600 |
| Mar 5, 2026 | 831 | 850 | 820 | 845 | +29 | +3.55% | 7,600 |
| Mar 4, 2026 | 847 | 847 | 787 | 816 | -61 | -6.96% | 13,700 |
| Mar 3, 2026 | 891 | 900 | 840 | 877 | +1 | +0.11% | 12,800 |
| Mar 2, 2026 | 873 | 876 | 843 | 876 | +16 | +1.86% | 7,500 |
| Feb 27, 2026 | 869 | 872 | 804 | 860 | +6 | +0.70% | 29,900 |
| Feb 26, 2026 | 894 | 988 | 833 | 854 | -25 | -2.84% | 133,400 |
| Feb 25, 2026 | 866 | 880 | 840 | 879 | -17 | -1.90% | 14,200 |
| Feb 24, 2026 | 848 | 938 | 848 | 896 | +52 | +6.16% | 15,600 |
| Feb 20, 2026 | 835 | 844 | 800 | 844 | +9 | +1.08% | 5,500 |
| Feb 19, 2026 | 842 | 960 | 820 | 835 | +7 | +0.85% | 24,300 |
| Feb 18, 2026 | 781 | 828 | 781 | 828 | +33 | +4.15% | 4,600 |
| Feb 17, 2026 | 777 | 804 | 777 | 795 | -3 | -0.38% | 11,100 |
| Feb 16, 2026 | 801 | 812 | 760 | 798 | -2 | -0.25% | 17,600 |
| Feb 13, 2026 | 778 | 818 | 751 | 800 | +25 | +3.23% | 29,200 |
| Feb 12, 2026 | 685 | 775 | 681 | 775 | +100 | +14.81% | 12,200 |