Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 683 | 692 | 680 | 682 | 0 | 0.00% | 2,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 687 | 687 | 682 | 682 | -3 | -0.44% | 200 |
| Jan 27, 2026 | 675 | 685 | 675 | 685 | +15 | +2.24% | 300 |
| Jan 26, 2026 | 665 | 673 | 664 | 670 | +6 | +0.90% | 1,300 |
| Jan 23, 2026 | 685 | 685 | 664 | 664 | -11 | -1.63% | 1,100 |
| Jan 22, 2026 | 670 | 678 | 670 | 675 | +5 | +0.75% | 1,200 |
| Jan 21, 2026 | 661 | 670 | 661 | 670 | 0 | 0.00% | 500 |
| Jan 20, 2026 | 665 | 670 | 665 | 670 | +9 | +1.36% | 200 |
| Jan 19, 2026 | 671 | 673 | 660 | 661 | ー | ー% | 9,000 |
| Jan 16, 2026 | ー | ー | ー | 670 | ー | ー | 0 |
| Jan 15, 2026 | 670 | 670 | 670 | 670 | +4 | +0.60% | 300 |
| Jan 14, 2026 | 670 | 670 | 653 | 666 | -4 | -0.60% | 9,200 |
| Jan 13, 2026 | 680 | 680 | 670 | 670 | 0 | 0.00% | 1,200 |
| Jan 9, 2026 | 660 | 670 | 660 | 670 | +10 | +1.52% | 200 |
| Jan 8, 2026 | 647 | 660 | 629 | 660 | +13 | +2.01% | 3,800 |
| Jan 7, 2026 | 652 | 662 | 645 | 647 | -9 | -1.37% | 2,300 |
| Jan 6, 2026 | 655 | 659 | 655 | 656 | -5 | -0.76% | 1,100 |
| Jan 5, 2026 | 652 | 669 | 636 | 661 | +9 | +1.38% | 4,200 |
| Dec 30, 2025 | 635 | 661 | 635 | 652 | +20 | +3.16% | 6,100 |
| Dec 29, 2025 | 618 | 640 | 618 | 632 | +8 | +1.28% | 5,400 |
| Dec 26, 2025 | 624 | 624 | 621 | 624 | 0 | 0.00% | 1,200 |