kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
826
JPY
-9
(-1.08%)
Mar 13, 3:30 pm JST
5.18
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
988 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Feb 26, 2026
988 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 805 835 805 826 -9 -1.08% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 836 836 830 835 -3 -0.36% 800
Mar 11, 2026 845 846 834 838 +2 +0.24% 3,500
Mar 10, 2026 850 861 831 836 +1 +0.12% 4,100
Mar 9, 2026 818 835 800 835 -28 -3.24% 10,200
Mar 6, 2026 860 863 828 863 +18 +2.13% 6,600
Mar 5, 2026 831 850 820 845 +29 +3.55% 7,600
Mar 4, 2026 847 847 787 816 -61 -6.96% 13,700
Mar 3, 2026 891 900 840 877 +1 +0.11% 12,800
Mar 2, 2026 873 876 843 876 +16 +1.86% 7,500
Feb 27, 2026 869 872 804 860 +6 +0.70% 29,900
Feb 26, 2026 894 988 833 854 -25 -2.84% 133,400
Feb 25, 2026 866 880 840 879 -17 -1.90% 14,200
Feb 24, 2026 848 938 848 896 +52 +6.16% 15,600
Feb 20, 2026 835 844 800 844 +9 +1.08% 5,500
Feb 19, 2026 842 960 820 835 +7 +0.85% 24,300
Feb 18, 2026 781 828 781 828 +33 +4.15% 4,600
Feb 17, 2026 777 804 777 795 -3 -0.38% 11,100
Feb 16, 2026 801 812 760 798 -2 -0.25% 17,600
Feb 13, 2026 778 818 751 800 +25 +3.23% 29,200
Feb 12, 2026 685 775 681 775 +100 +14.81% 12,200