kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
682
JPY
0
(0.00%)
Jan 29, 3:12 pm JST
4.45
USD
Jan 29, 1:12 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2025
819 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Aug 14, 2025
819 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 683 692 680 682 0 0.00% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 687 687 682 682 -3 -0.44% 200
Jan 27, 2026 675 685 675 685 +15 +2.24% 300
Jan 26, 2026 665 673 664 670 +6 +0.90% 1,300
Jan 23, 2026 685 685 664 664 -11 -1.63% 1,100
Jan 22, 2026 670 678 670 675 +5 +0.75% 1,200
Jan 21, 2026 661 670 661 670 0 0.00% 500
Jan 20, 2026 665 670 665 670 +9 +1.36% 200
Jan 19, 2026 671 673 660 661 ー% 9,000
Jan 16, 2026 670 0
Jan 15, 2026 670 670 670 670 +4 +0.60% 300
Jan 14, 2026 670 670 653 666 -4 -0.60% 9,200
Jan 13, 2026 680 680 670 670 0 0.00% 1,200
Jan 9, 2026 660 670 660 670 +10 +1.52% 200
Jan 8, 2026 647 660 629 660 +13 +2.01% 3,800
Jan 7, 2026 652 662 645 647 -9 -1.37% 2,300
Jan 6, 2026 655 659 655 656 -5 -0.76% 1,100
Jan 5, 2026 652 669 636 661 +9 +1.38% 4,200
Dec 30, 2025 635 661 635 652 +20 +3.16% 6,100
Dec 29, 2025 618 640 618 632 +8 +1.28% 5,400
Dec 26, 2025 624 624 621 624 0 0.00% 1,200