About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
666
JPY
+11
(+1.68%)
May 9, 2:01 pm JST
4.57
USD
May 9, 1:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
844 JPY
52 Week Low Apr 7, 2025
555 JPY
Yearly High Feb 14, 2025
690 JPY
Yearly Low Apr 7, 2025
555 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 655 666 655 666 +11 +1.68% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 653 655 650 655 +1 +0.15% 500
May 7, 2025 653 655 653 654 -2 -0.30% 400
May 2, 2025 656 665 656 656 -10 -1.50% 1,100
May 1, 2025 660 667 650 666 +16 +2.46% 1,800
Apr 30, 2025 650 650 650 650 -10 -1.52% 700
Apr 28, 2025 660 660 647 660 0 0.00% 1,500
Apr 25, 2025 654 660 654 660 -4 -0.60% 1,100
Apr 24, 2025 655 667 655 664 ー% 1,400
Apr 23, 2025 650 0
Apr 22, 2025 635 650 634 650 0 0.00% 2,900
Apr 21, 2025 650 650 650 650 ー% 100
Apr 18, 2025 643 0
Apr 17, 2025 610 643 610 643 +13 +2.06% 5,400
Apr 16, 2025 630 630 630 630 0 0.00% 100
Apr 15, 2025 620 630 620 630 +20 +3.28% 600
Apr 14, 2025 620 620 610 610 +1 +0.16% 1,600
Apr 11, 2025 609 609 608 609 +1 +0.16% 4,500
Apr 10, 2025 609 622 603 608 +9 +1.50% 4,700
Apr 9, 2025 589 599 589 599 -10 -1.64% 400
Apr 8, 2025 610 610 600 609 +19 +3.22% 600