Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 655 | 666 | 655 | 666 | +11 | +1.68% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 653 | 655 | 650 | 655 | +1 | +0.15% | 500 |
May 7, 2025 | 653 | 655 | 653 | 654 | -2 | -0.30% | 400 |
May 2, 2025 | 656 | 665 | 656 | 656 | -10 | -1.50% | 1,100 |
May 1, 2025 | 660 | 667 | 650 | 666 | +16 | +2.46% | 1,800 |
Apr 30, 2025 | 650 | 650 | 650 | 650 | -10 | -1.52% | 700 |
Apr 28, 2025 | 660 | 660 | 647 | 660 | 0 | 0.00% | 1,500 |
Apr 25, 2025 | 654 | 660 | 654 | 660 | -4 | -0.60% | 1,100 |
Apr 24, 2025 | 655 | 667 | 655 | 664 | ー | ー% | 1,400 |
Apr 23, 2025 | ー | ー | ー | 650 | ー | ー | 0 |
Apr 22, 2025 | 635 | 650 | 634 | 650 | 0 | 0.00% | 2,900 |
Apr 21, 2025 | 650 | 650 | 650 | 650 | ー | ー% | 100 |
Apr 18, 2025 | ー | ー | ー | 643 | ー | ー | 0 |
Apr 17, 2025 | 610 | 643 | 610 | 643 | +13 | +2.06% | 5,400 |
Apr 16, 2025 | 630 | 630 | 630 | 630 | 0 | 0.00% | 100 |
Apr 15, 2025 | 620 | 630 | 620 | 630 | +20 | +3.28% | 600 |
Apr 14, 2025 | 620 | 620 | 610 | 610 | +1 | +0.16% | 1,600 |
Apr 11, 2025 | 609 | 609 | 608 | 609 | +1 | +0.16% | 4,500 |
Apr 10, 2025 | 609 | 622 | 603 | 608 | +9 | +1.50% | 4,700 |
Apr 9, 2025 | 589 | 599 | 589 | 599 | -10 | -1.64% | 400 |
Apr 8, 2025 | 610 | 610 | 600 | 609 | +19 | +3.22% | 600 |