About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

gooddays holdings, Inc.(4437) Historical

4437
TSE Growth
gooddays holdings, Inc.
659
JPY
-1
(-0.15%)
Jan 10, 1:56 pm JST
4.16
USD
Jan 9, 11:56 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
844 JPY
52 Week Low Jan 18, 2024
537 JPY
Yearly High Jul 2, 2024
844 JPY
Yearly Low Jan 4, 2024
536 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 654 659 654 659 -1 -0.15% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 660 660 660 660 0 0.00% 300
Jan 8, 2025 658 660 655 660 +6 +0.92% 2,400
Jan 7, 2025 665 665 654 654 -3 -0.46% 1,300
Jan 6, 2025 665 665 651 657 -1 -0.15% 1,000
Dec 30, 2024 649 664 641 658 -1 -0.15% 1,100
Dec 27, 2024 654 660 654 659 +1 +0.15% 4,000
Dec 26, 2024 651 658 650 658 -3 -0.45% 800
Dec 25, 2024 664 664 651 661 -4 -0.60% 2,100
Dec 24, 2024 655 665 651 665 +10 +1.53% 2,100
Dec 23, 2024 648 655 645 655 +5 +0.77% 2,800
Dec 20, 2024 650 650 640 650 -10 -1.52% 1,800
Dec 19, 2024 650 660 639 660 0 0.00% 1,700
Dec 18, 2024 660 660 650 660 0 0.00% 2,500
Dec 17, 2024 660 660 657 660 0 0.00% 3,500
Dec 16, 2024 665 665 660 660 0 0.00% 1,400
Dec 13, 2024 662 662 656 660 +2 +0.30% 800
Dec 12, 2024 660 662 635 658 -4 -0.60% 5,000
Dec 11, 2024 660 663 660 662 +1 +0.15% 600
Dec 10, 2024 661 661 661 661 -2 -0.30% 300
Dec 9, 2024 663 663 662 663 0 0.00% 600