kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
417
JPY
-8
(-1.88%)
Apr 30, 9:00 am JST
2.60
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
640 JPY
52 Week Low Mar 23, 2026
405 JPY
Yearly High Feb 18, 2026
508 JPY
Yearly Low Mar 23, 2026
405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 454 508 405 417 -25 -5.66% 4,028,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 880 970 378 442 -423 -48.90% 38,181,000
2024 1,480 1,653 649 865 -641 -42.56% 34,988,500
2023 2,607 2,742 1,169 1,506 -1,136 -43.00% 46,157,200
2022 2,765 3,245 1,671 2,642 -106 -3.86% 73,833,400
2021 3,980 4,985 2,597 2,748 -1,247 -31.21% 131,533,700
2020 1,220 3,995 665 3,995 +2,770 +226.12% 129,558,600
2019 1,400 1,442 967 1,225 ー% 33,544,600