kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
449
JPY
+5
(+1.13%)
Jan 29, 3:30 pm JST
2.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
970 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 454 483 437 449 +7 +1.58% 806,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 880 970 378 442 -423 -48.90% 38,181,000
2024 1,480 1,653 649 865 -641 -42.56% 34,988,500
2023 2,607 2,742 1,169 1,506 -1,136 -43.00% 46,157,200
2022 2,765 3,245 1,671 2,642 -106 -3.86% 73,833,400
2021 3,980 4,985 2,597 2,748 -1,247 -31.21% 131,533,700
2020 1,220 3,995 665 3,995 +2,770 +226.12% 129,558,600
2019 1,400 1,442 967 1,225 ー% 33,544,600