Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 880 | 970 | 378 | 419 | -446 | -51.56% | 36,844,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,480 | 1,653 | 649 | 865 | -641 | -42.56% | 34,988,500 |
| 2023 | 2,607 | 2,742 | 1,169 | 1,506 | -1,136 | -43.00% | 46,157,200 |
| 2022 | 2,765 | 3,245 | 1,671 | 2,642 | -106 | -3.86% | 73,833,400 |
| 2021 | 3,980 | 4,985 | 2,597 | 2,748 | -1,247 | -31.21% | 131,533,700 |
| 2020 | 1,220 | 3,995 | 665 | 3,995 | +2,770 | +226.12% | 129,558,600 |
| 2019 | 1,400 | 1,442 | 967 | 1,225 | ー | ー% | 33,544,600 |