Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 892 | 900 | 766 | 845 | -47 | -5.27% | 2,342,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 858 | 940 | 812 | 892 | +30 | +3.48% | 2,159,000 |
Oct, 2024 | 864 | 908 | 771 | 862 | +12 | +1.41% | 1,966,000 |
Sep, 2024 | 862 | 928 | 809 | 850 | -7 | -0.82% | 2,051,400 |
Aug, 2024 | 880 | 888 | 649 | 857 | -33 | -3.71% | 3,764,200 |
Jul, 2024 | 932 | 986 | 868 | 890 | -32 | -3.47% | 2,794,900 |
Jun, 2024 | 941 | 952 | 820 | 922 | -15 | -1.60% | 5,093,300 |
May, 2024 | 1,318 | 1,456 | 911 | 937 | -383 | -29.02% | 4,297,200 |
Apr, 2024 | 1,610 | 1,610 | 1,313 | 1,320 | -288 | -17.91% | 1,186,800 |
Mar, 2024 | 1,440 | 1,653 | 1,382 | 1,608 | +162 | +11.20% | 2,987,400 |
Feb, 2024 | 1,382 | 1,468 | 1,233 | 1,446 | +55 | +3.95% | 3,447,000 |
Jan, 2024 | 1,480 | 1,542 | 1,358 | 1,391 | -115 | -7.64% | 2,321,400 |
Dec, 2023 | 1,274 | 1,543 | 1,169 | 1,506 | +228 | +17.84% | 4,460,400 |
Nov, 2023 | 1,265 | 1,414 | 1,215 | 1,278 | +43 | +3.48% | 2,586,500 |
Oct, 2023 | 1,445 | 1,455 | 1,185 | 1,235 | -220 | -15.12% | 2,285,000 |
Sep, 2023 | 1,600 | 1,600 | 1,447 | 1,455 | -150 | -9.35% | 1,629,700 |
Aug, 2023 | 1,685 | 1,703 | 1,440 | 1,605 | -87 | -5.14% | 2,602,500 |
Jul, 2023 | 1,779 | 1,782 | 1,661 | 1,692 | -66 | -3.75% | 2,552,900 |
Jun, 2023 | 1,790 | 1,967 | 1,706 | 1,758 | -43 | -2.39% | 8,047,900 |
May, 2023 | 1,702 | 1,890 | 1,638 | 1,801 | +115 | +6.82% | 4,110,100 |
Apr, 2023 | 1,940 | 1,950 | 1,630 | 1,686 | -262 | -13.45% | 4,343,400 |