kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
515
JPY
+4
(+0.78%)
Aug 8, 3:30 pm JST
3.49
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
970 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 507 519 503 515 +4 +0.78% 293,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 522 529 496 511 -12 -2.29% 1,356,600
Jun, 2025 575 592 492 523 -81 -13.41% 3,122,200
May, 2025 482 640 465 604 +124 +25.83% 6,784,500
Apr, 2025 522 525 378 480 -38 -7.34% 2,591,700
Mar, 2025 580 608 518 518 -47 -8.32% 3,630,200
Feb, 2025 880 970 564 565 -335 -37.22% 11,296,800
Jan, 2025 880 928 852 900 +35 +4.05% 1,581,900
Dec, 2024 892 900 766 865 -27 -3.03% 2,919,900
Nov, 2024 858 940 812 892 +30 +3.48% 2,159,000
Oct, 2024 864 908 771 862 +12 +1.41% 1,966,000
Sep, 2024 862 928 809 850 -7 -0.82% 2,051,400
Aug, 2024 880 888 649 857 -33 -3.71% 3,764,200
Jul, 2024 932 986 868 890 -32 -3.47% 2,794,900
Jun, 2024 941 952 820 922 -15 -1.60% 5,093,300
May, 2024 1,318 1,456 911 937 -383 -29.02% 4,297,200
Apr, 2024 1,610 1,610 1,313 1,320 -288 -17.91% 1,186,800
Mar, 2024 1,440 1,653 1,382 1,608 +162 +11.20% 2,987,400
Feb, 2024 1,382 1,468 1,233 1,446 +55 +3.95% 3,447,000
Jan, 2024 1,480 1,542 1,358 1,391 -115 -7.64% 2,321,400
Dec, 2023 1,274 1,543 1,169 1,506 +228 +17.84% 4,460,400
1 2 3 4