Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 455 | 455 | 413 | 421 | -36 | -7.88% | 361,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 466 | 492 | 435 | 457 | -25 | -5.19% | 963,100 |
| Oct, 2025 | 488 | 490 | 424 | 482 | -8 | -1.63% | 1,412,000 |
| Sep, 2025 | 502 | 519 | 489 | 490 | -16 | -3.16% | 1,051,500 |
| Aug, 2025 | 507 | 575 | 500 | 506 | -5 | -0.98% | 2,684,800 |
| Jul, 2025 | 522 | 529 | 496 | 511 | -12 | -2.29% | 1,356,600 |
| Jun, 2025 | 575 | 592 | 492 | 523 | -81 | -13.41% | 3,122,200 |
| May, 2025 | 482 | 640 | 465 | 604 | +124 | +25.83% | 6,784,500 |
| Apr, 2025 | 522 | 525 | 378 | 480 | -38 | -7.34% | 2,591,700 |
| Mar, 2025 | 580 | 608 | 518 | 518 | -47 | -8.32% | 3,630,200 |
| Feb, 2025 | 880 | 970 | 564 | 565 | -335 | -37.22% | 11,296,800 |
| Jan, 2025 | 880 | 928 | 852 | 900 | +35 | +4.05% | 1,581,900 |
| Dec, 2024 | 892 | 900 | 766 | 865 | -27 | -3.03% | 2,919,900 |
| Nov, 2024 | 858 | 940 | 812 | 892 | +30 | +3.48% | 2,159,000 |
| Oct, 2024 | 864 | 908 | 771 | 862 | +12 | +1.41% | 1,966,000 |
| Sep, 2024 | 862 | 928 | 809 | 850 | -7 | -0.82% | 2,051,400 |
| Aug, 2024 | 880 | 888 | 649 | 857 | -33 | -3.71% | 3,764,200 |
| Jul, 2024 | 932 | 986 | 868 | 890 | -32 | -3.47% | 2,794,900 |
| Jun, 2024 | 941 | 952 | 820 | 922 | -15 | -1.60% | 5,093,300 |
| May, 2024 | 1,318 | 1,456 | 911 | 937 | -383 | -29.02% | 4,297,200 |
| Apr, 2024 | 1,610 | 1,610 | 1,313 | 1,320 | -288 | -17.91% | 1,186,800 |