About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
845
JPY
+29
(+3.55%)
Dec 23, 3:30 pm JST
5.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,653 JPY
52 Week Low Aug 5, 2024
649 JPY
Yearly High Mar 25, 2024
1,653 JPY
Yearly Low Aug 5, 2024
649 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 892 900 766 845 -47 -5.27% 2,342,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 858 940 812 892 +30 +3.48% 2,159,000
Oct, 2024 864 908 771 862 +12 +1.41% 1,966,000
Sep, 2024 862 928 809 850 -7 -0.82% 2,051,400
Aug, 2024 880 888 649 857 -33 -3.71% 3,764,200
Jul, 2024 932 986 868 890 -32 -3.47% 2,794,900
Jun, 2024 941 952 820 922 -15 -1.60% 5,093,300
May, 2024 1,318 1,456 911 937 -383 -29.02% 4,297,200
Apr, 2024 1,610 1,610 1,313 1,320 -288 -17.91% 1,186,800
Mar, 2024 1,440 1,653 1,382 1,608 +162 +11.20% 2,987,400
Feb, 2024 1,382 1,468 1,233 1,446 +55 +3.95% 3,447,000
Jan, 2024 1,480 1,542 1,358 1,391 -115 -7.64% 2,321,400
Dec, 2023 1,274 1,543 1,169 1,506 +228 +17.84% 4,460,400
Nov, 2023 1,265 1,414 1,215 1,278 +43 +3.48% 2,586,500
Oct, 2023 1,445 1,455 1,185 1,235 -220 -15.12% 2,285,000
Sep, 2023 1,600 1,600 1,447 1,455 -150 -9.35% 1,629,700
Aug, 2023 1,685 1,703 1,440 1,605 -87 -5.14% 2,602,500
Jul, 2023 1,779 1,782 1,661 1,692 -66 -3.75% 2,552,900
Jun, 2023 1,790 1,967 1,706 1,758 -43 -2.39% 8,047,900
May, 2023 1,702 1,890 1,638 1,801 +115 +6.82% 4,110,100
Apr, 2023 1,940 1,950 1,630 1,686 -262 -13.45% 4,343,400