kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
422
JPY
-3
(-0.71%)
Dec 5, 1:28 pm JST
2.72
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
422.5
Dec 5, 1:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
970 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 419 425 413 422 -3 -0.71% 58,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 424 432 419 425 +1 +0.24% 67,200
Dec 3, 2025 437 437 420 424 -9 -2.08% 102,900
Dec 2, 2025 438 440 433 433 -5 -1.14% 73,100
Dec 1, 2025 455 455 438 438 -19 -4.16% 55,700
Nov 28, 2025 450 457 450 457 +7 +1.56% 25,800
Nov 27, 2025 453 463 444 450 +1 +0.22% 67,900
Nov 26, 2025 435 451 435 449 +14 +3.22% 54,800
Nov 25, 2025 445 449 435 435 -8 -1.81% 70,800
Nov 21, 2025 444 450 441 443 -3 -0.67% 47,500
Nov 20, 2025 461 465 441 446 -7 -1.55% 59,300
Nov 19, 2025 444 453 444 453 +10 +2.26% 44,800
Nov 18, 2025 463 463 443 443 -20 -4.32% 106,700
Nov 17, 2025 492 492 461 463 -29 -5.89% 126,400
Nov 14, 2025 480 492 480 492 +1 +0.20% 45,000
Nov 13, 2025 489 492 482 491 +2 +0.41% 25,500
Nov 12, 2025 481 489 481 489 +10 +2.09% 42,600
Nov 11, 2025 484 485 475 479 -2 -0.42% 22,100
Nov 10, 2025 474 484 474 481 +9 +1.91% 31,000
Nov 7, 2025 467 472 462 472 +7 +1.51% 34,800
Nov 6, 2025 474 474 461 465 -8 -1.69% 31,300