About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
478
JPY
+7
(+1.49%)
May 9, 3:30 pm JST
3.28
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,440 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 471 480 469 478 +7 +1.49% 49,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 481 493 469 471 -10 -2.08% 234,300
May 7, 2025 478 491 465 481 -5 -1.03% 194,300
May 2, 2025 481 487 474 486 0 0.00% 44,500
May 1, 2025 482 488 476 486 +6 +1.25% 37,500
Apr 30, 2025 484 488 474 480 -5 -1.03% 57,300
Apr 28, 2025 476 488 476 485 +6 +1.25% 40,100
Apr 25, 2025 467 479 466 479 +15 +3.23% 46,500
Apr 24, 2025 468 476 464 464 +1 +0.22% 36,200
Apr 23, 2025 469 471 460 463 +2 +0.43% 48,600
Apr 22, 2025 473 478 460 461 -9 -1.91% 38,200
Apr 21, 2025 472 478 465 470 -8 -1.67% 56,200
Apr 18, 2025 455 478 454 478 +26 +5.75% 47,500
Apr 17, 2025 444 455 444 452 +8 +1.80% 50,300
Apr 16, 2025 451 460 443 444 -12 -2.63% 113,200
Apr 15, 2025 453 459 452 456 +4 +0.88% 32,900
Apr 14, 2025 453 459 449 452 +2 +0.44% 73,800
Apr 11, 2025 435 451 426 450 -9 -1.96% 72,100
Apr 10, 2025 465 469 445 459 +44 +10.60% 143,700
Apr 9, 2025 418 423 406 415 -10 -2.35% 157,100
Apr 8, 2025 404 441 404 425 +45 +11.84% 267,600