Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 816 | 852 | 816 | 845 | +29 | +3.55% | 165,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 800 | 837 | 800 | 816 | +19 | +2.38% | 271,200 |
Dec 19, 2024 | 799 | 815 | 786 | 797 | -10 | -1.24% | 155,800 |
Dec 18, 2024 | 787 | 822 | 773 | 807 | +25 | +3.20% | 221,900 |
Dec 17, 2024 | 795 | 795 | 766 | 782 | -12 | -1.51% | 266,700 |
Dec 16, 2024 | 805 | 808 | 794 | 794 | -11 | -1.37% | 129,500 |
Dec 13, 2024 | 822 | 825 | 804 | 805 | -17 | -2.07% | 156,400 |
Dec 12, 2024 | 833 | 836 | 820 | 822 | -8 | -0.96% | 108,000 |
Dec 11, 2024 | 848 | 848 | 829 | 830 | -18 | -2.12% | 95,300 |
Dec 10, 2024 | 855 | 857 | 841 | 848 | -7 | -0.82% | 66,600 |
Dec 9, 2024 | 854 | 876 | 850 | 855 | +16 | +1.91% | 98,400 |
Dec 6, 2024 | 870 | 871 | 836 | 839 | -36 | -4.11% | 140,700 |
Dec 5, 2024 | 866 | 880 | 866 | 875 | +9 | +1.04% | 63,700 |
Dec 4, 2024 | 900 | 900 | 865 | 866 | -29 | -3.24% | 115,200 |
Dec 3, 2024 | 886 | 899 | 882 | 895 | +6 | +0.67% | 70,200 |
Dec 2, 2024 | 892 | 899 | 875 | 889 | -3 | -0.34% | 52,200 |
Nov 29, 2024 | 902 | 910 | 890 | 892 | -11 | -1.22% | 59,000 |
Nov 28, 2024 | 919 | 940 | 902 | 903 | +29 | +3.32% | 200,000 |
Nov 27, 2024 | 912 | 922 | 873 | 874 | -45 | -4.90% | 104,700 |
Nov 26, 2024 | 909 | 920 | 893 | 919 | +10 | +1.10% | 128,800 |
Nov 25, 2024 | 857 | 920 | 857 | 909 | +52 | +6.07% | 285,600 |