Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 417 | 421 | 415 | 418 | -7 | -1.65% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 420 | 425 | 413 | 425 | +7 | +1.67% | 13,600 |
| Apr 27, 2026 | 416 | 418 | 410 | 418 | +2 | +0.48% | 19,600 |
| Apr 24, 2026 | 423 | 423 | 416 | 416 | -7 | -1.65% | 9,100 |
| Apr 23, 2026 | 422 | 424 | 415 | 423 | -2 | -0.47% | 18,200 |
| Apr 22, 2026 | 432 | 432 | 425 | 425 | -3 | -0.70% | 10,900 |
| Apr 21, 2026 | 426 | 430 | 424 | 428 | -3 | -0.70% | 11,300 |
| Apr 20, 2026 | 424 | 431 | 423 | 431 | +1 | +0.23% | 19,800 |
| Apr 17, 2026 | 427 | 430 | 425 | 430 | +5 | +1.18% | 13,900 |
| Apr 16, 2026 | 426 | 429 | 418 | 425 | -3 | -0.70% | 23,900 |
| Apr 15, 2026 | 421 | 433 | 414 | 428 | +8 | +1.90% | 40,700 |
| Apr 14, 2026 | 415 | 422 | 414 | 420 | +8 | +1.94% | 24,800 |
| Apr 13, 2026 | 415 | 415 | 411 | 412 | -3 | -0.72% | 11,500 |
| Apr 10, 2026 | 420 | 420 | 411 | 415 | -7 | -1.66% | 40,400 |
| Apr 9, 2026 | 428 | 428 | 419 | 422 | -9 | -2.09% | 20,700 |
| Apr 8, 2026 | 422 | 435 | 422 | 431 | +15 | +3.61% | 33,900 |
| Apr 7, 2026 | 410 | 419 | 410 | 416 | +5 | +1.22% | 27,300 |
| Apr 6, 2026 | 410 | 415 | 408 | 411 | +2 | +0.49% | 22,200 |
| Apr 3, 2026 | 411 | 417 | 409 | 409 | -4 | -0.97% | 32,500 |
| Apr 2, 2026 | 418 | 425 | 407 | 413 | -7 | -1.67% | 39,400 |
| Apr 1, 2026 | 414 | 424 | 412 | 420 | +11 | +2.69% | 32,200 |