Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 471 | 480 | 469 | 478 | +7 | +1.49% | 49,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 481 | 493 | 469 | 471 | -10 | -2.08% | 234,300 |
May 7, 2025 | 478 | 491 | 465 | 481 | -5 | -1.03% | 194,300 |
May 2, 2025 | 481 | 487 | 474 | 486 | 0 | 0.00% | 44,500 |
May 1, 2025 | 482 | 488 | 476 | 486 | +6 | +1.25% | 37,500 |
Apr 30, 2025 | 484 | 488 | 474 | 480 | -5 | -1.03% | 57,300 |
Apr 28, 2025 | 476 | 488 | 476 | 485 | +6 | +1.25% | 40,100 |
Apr 25, 2025 | 467 | 479 | 466 | 479 | +15 | +3.23% | 46,500 |
Apr 24, 2025 | 468 | 476 | 464 | 464 | +1 | +0.22% | 36,200 |
Apr 23, 2025 | 469 | 471 | 460 | 463 | +2 | +0.43% | 48,600 |
Apr 22, 2025 | 473 | 478 | 460 | 461 | -9 | -1.91% | 38,200 |
Apr 21, 2025 | 472 | 478 | 465 | 470 | -8 | -1.67% | 56,200 |
Apr 18, 2025 | 455 | 478 | 454 | 478 | +26 | +5.75% | 47,500 |
Apr 17, 2025 | 444 | 455 | 444 | 452 | +8 | +1.80% | 50,300 |
Apr 16, 2025 | 451 | 460 | 443 | 444 | -12 | -2.63% | 113,200 |
Apr 15, 2025 | 453 | 459 | 452 | 456 | +4 | +0.88% | 32,900 |
Apr 14, 2025 | 453 | 459 | 449 | 452 | +2 | +0.44% | 73,800 |
Apr 11, 2025 | 435 | 451 | 426 | 450 | -9 | -1.96% | 72,100 |
Apr 10, 2025 | 465 | 469 | 445 | 459 | +44 | +10.60% | 143,700 |
Apr 9, 2025 | 418 | 423 | 406 | 415 | -10 | -2.35% | 157,100 |
Apr 8, 2025 | 404 | 441 | 404 | 425 | +45 | +11.84% | 267,600 |