Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 419 | 425 | 413 | 422 | -3 | -0.71% | 58,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 424 | 432 | 419 | 425 | +1 | +0.24% | 67,200 |
| Dec 3, 2025 | 437 | 437 | 420 | 424 | -9 | -2.08% | 102,900 |
| Dec 2, 2025 | 438 | 440 | 433 | 433 | -5 | -1.14% | 73,100 |
| Dec 1, 2025 | 455 | 455 | 438 | 438 | -19 | -4.16% | 55,700 |
| Nov 28, 2025 | 450 | 457 | 450 | 457 | +7 | +1.56% | 25,800 |
| Nov 27, 2025 | 453 | 463 | 444 | 450 | +1 | +0.22% | 67,900 |
| Nov 26, 2025 | 435 | 451 | 435 | 449 | +14 | +3.22% | 54,800 |
| Nov 25, 2025 | 445 | 449 | 435 | 435 | -8 | -1.81% | 70,800 |
| Nov 21, 2025 | 444 | 450 | 441 | 443 | -3 | -0.67% | 47,500 |
| Nov 20, 2025 | 461 | 465 | 441 | 446 | -7 | -1.55% | 59,300 |
| Nov 19, 2025 | 444 | 453 | 444 | 453 | +10 | +2.26% | 44,800 |
| Nov 18, 2025 | 463 | 463 | 443 | 443 | -20 | -4.32% | 106,700 |
| Nov 17, 2025 | 492 | 492 | 461 | 463 | -29 | -5.89% | 126,400 |
| Nov 14, 2025 | 480 | 492 | 480 | 492 | +1 | +0.20% | 45,000 |
| Nov 13, 2025 | 489 | 492 | 482 | 491 | +2 | +0.41% | 25,500 |
| Nov 12, 2025 | 481 | 489 | 481 | 489 | +10 | +2.09% | 42,600 |
| Nov 11, 2025 | 484 | 485 | 475 | 479 | -2 | -0.42% | 22,100 |
| Nov 10, 2025 | 474 | 484 | 474 | 481 | +9 | +1.91% | 31,000 |
| Nov 7, 2025 | 467 | 472 | 462 | 472 | +7 | +1.51% | 34,800 |
| Nov 6, 2025 | 474 | 474 | 461 | 465 | -8 | -1.69% | 31,300 |