Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 445 | 456 | 437 | 449 | +5 | +1.13% | 40,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 450 | 467 | 443 | 444 | -6 | -1.33% | 49,500 |
| Jan 27, 2026 | 454 | 459 | 448 | 450 | -3 | -0.66% | 59,300 |
| Jan 26, 2026 | 476 | 476 | 453 | 453 | -16 | -3.41% | 67,300 |
| Jan 23, 2026 | 460 | 470 | 457 | 469 | +15 | +3.30% | 23,000 |
| Jan 22, 2026 | 463 | 463 | 452 | 454 | -5 | -1.09% | 46,400 |
| Jan 21, 2026 | 467 | 467 | 458 | 459 | -13 | -2.75% | 25,800 |
| Jan 20, 2026 | 475 | 479 | 469 | 472 | 0 | 0.00% | 24,000 |
| Jan 19, 2026 | 472 | 473 | 458 | 472 | -1 | -0.21% | 50,100 |
| Jan 16, 2026 | 479 | 483 | 472 | 473 | -6 | -1.25% | 33,200 |
| Jan 15, 2026 | 466 | 480 | 464 | 479 | +12 | +2.57% | 55,500 |
| Jan 14, 2026 | 468 | 471 | 466 | 467 | -3 | -0.64% | 29,000 |
| Jan 13, 2026 | 475 | 477 | 464 | 470 | +2 | +0.43% | 59,100 |
| Jan 9, 2026 | 470 | 473 | 466 | 468 | 0 | 0.00% | 23,500 |
| Jan 8, 2026 | 475 | 482 | 465 | 468 | -12 | -2.50% | 45,500 |
| Jan 7, 2026 | 457 | 480 | 456 | 480 | +22 | +4.80% | 58,900 |
| Jan 6, 2026 | 452 | 463 | 449 | 458 | +6 | +1.33% | 42,400 |
| Jan 5, 2026 | 454 | 454 | 442 | 452 | +10 | +2.26% | 33,400 |
| Dec 30, 2025 | 447 | 449 | 442 | 442 | -7 | -1.56% | 32,700 |
| Dec 29, 2025 | 446 | 457 | 440 | 449 | +8 | +1.81% | 75,600 |
| Dec 26, 2025 | 448 | 448 | 441 | 441 | -4 | -0.90% | 55,200 |