About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
845
JPY
+29
(+3.55%)
Dec 23, 3:30 pm JST
5.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,653 JPY
52 Week Low Aug 5, 2024
649 JPY
Yearly High Mar 25, 2024
1,653 JPY
Yearly Low Aug 5, 2024
649 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 816 852 816 845 +29 +3.55% 165,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 800 837 800 816 +19 +2.38% 271,200
Dec 19, 2024 799 815 786 797 -10 -1.24% 155,800
Dec 18, 2024 787 822 773 807 +25 +3.20% 221,900
Dec 17, 2024 795 795 766 782 -12 -1.51% 266,700
Dec 16, 2024 805 808 794 794 -11 -1.37% 129,500
Dec 13, 2024 822 825 804 805 -17 -2.07% 156,400
Dec 12, 2024 833 836 820 822 -8 -0.96% 108,000
Dec 11, 2024 848 848 829 830 -18 -2.12% 95,300
Dec 10, 2024 855 857 841 848 -7 -0.82% 66,600
Dec 9, 2024 854 876 850 855 +16 +1.91% 98,400
Dec 6, 2024 870 871 836 839 -36 -4.11% 140,700
Dec 5, 2024 866 880 866 875 +9 +1.04% 63,700
Dec 4, 2024 900 900 865 866 -29 -3.24% 115,200
Dec 3, 2024 886 899 882 895 +6 +0.67% 70,200
Dec 2, 2024 892 899 875 889 -3 -0.34% 52,200
Nov 29, 2024 902 910 890 892 -11 -1.22% 59,000
Nov 28, 2024 919 940 902 903 +29 +3.32% 200,000
Nov 27, 2024 912 922 873 874 -45 -4.90% 104,700
Nov 26, 2024 909 920 893 919 +10 +1.10% 128,800
Nov 25, 2024 857 920 857 909 +52 +6.07% 285,600