Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 434 | 437 | 430 | 434 | -1 | -0.23% | 36,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 449 | 449 | 434 | 435 | -14 | -3.12% | 55,400 |
| Mar 11, 2026 | 450 | 456 | 446 | 449 | -3 | -0.66% | 41,100 |
| Mar 10, 2026 | 441 | 454 | 436 | 452 | +20 | +4.63% | 61,900 |
| Mar 9, 2026 | 436 | 440 | 424 | 432 | -20 | -4.42% | 64,300 |
| Mar 6, 2026 | 440 | 452 | 440 | 452 | +8 | +1.80% | 35,600 |
| Mar 5, 2026 | 447 | 455 | 440 | 444 | +16 | +3.74% | 32,600 |
| Mar 4, 2026 | 440 | 443 | 425 | 428 | -16 | -3.60% | 85,000 |
| Mar 3, 2026 | 457 | 457 | 444 | 444 | -19 | -4.10% | 61,000 |
| Mar 2, 2026 | 468 | 468 | 453 | 463 | -8 | -1.70% | 49,700 |
| Feb 27, 2026 | 451 | 471 | 450 | 471 | +23 | +5.13% | 109,900 |
| Feb 26, 2026 | 445 | 457 | 445 | 448 | +2 | +0.45% | 51,600 |
| Feb 25, 2026 | 446 | 453 | 444 | 446 | +1 | +0.22% | 46,100 |
| Feb 24, 2026 | 461 | 461 | 445 | 445 | -16 | -3.47% | 107,500 |
| Feb 20, 2026 | 480 | 480 | 460 | 461 | -19 | -3.96% | 73,900 |
| Feb 19, 2026 | 488 | 488 | 472 | 480 | -6 | -1.23% | 56,700 |
| Feb 18, 2026 | 471 | 508 | 460 | 486 | +17 | +3.62% | 210,700 |
| Feb 17, 2026 | 490 | 495 | 462 | 469 | -19 | -3.89% | 100,000 |
| Feb 16, 2026 | 496 | 502 | 485 | 488 | +32 | +7.02% | 270,600 |
| Feb 13, 2026 | 462 | 474 | 450 | 456 | -6 | -1.30% | 113,700 |
| Feb 12, 2026 | 485 | 489 | 462 | 462 | -8 | -1.70% | 108,300 |