kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
449
JPY
+5
(+1.13%)
Jan 29, 3:30 pm JST
2.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
970 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 445 456 437 449 +5 +1.13% 40,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 450 467 443 444 -6 -1.33% 49,500
Jan 27, 2026 454 459 448 450 -3 -0.66% 59,300
Jan 26, 2026 476 476 453 453 -16 -3.41% 67,300
Jan 23, 2026 460 470 457 469 +15 +3.30% 23,000
Jan 22, 2026 463 463 452 454 -5 -1.09% 46,400
Jan 21, 2026 467 467 458 459 -13 -2.75% 25,800
Jan 20, 2026 475 479 469 472 0 0.00% 24,000
Jan 19, 2026 472 473 458 472 -1 -0.21% 50,100
Jan 16, 2026 479 483 472 473 -6 -1.25% 33,200
Jan 15, 2026 466 480 464 479 +12 +2.57% 55,500
Jan 14, 2026 468 471 466 467 -3 -0.64% 29,000
Jan 13, 2026 475 477 464 470 +2 +0.43% 59,100
Jan 9, 2026 470 473 466 468 0 0.00% 23,500
Jan 8, 2026 475 482 465 468 -12 -2.50% 45,500
Jan 7, 2026 457 480 456 480 +22 +4.80% 58,900
Jan 6, 2026 452 463 449 458 +6 +1.33% 42,400
Jan 5, 2026 454 454 442 452 +10 +2.26% 33,400
Dec 30, 2025 447 449 442 442 -7 -1.56% 32,700
Dec 29, 2025 446 457 440 449 +8 +1.81% 75,600
Dec 26, 2025 448 448 441 441 -4 -0.90% 55,200