kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
418
JPY
-7
(-1.65%)
Apr 30, 11:30 am JST
2.60
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
416
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
640 JPY
52 Week Low Mar 23, 2026
405 JPY
Yearly High Feb 18, 2026
508 JPY
Yearly Low Mar 23, 2026
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 417 421 415 418 -7 -1.65% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 420 425 413 425 +7 +1.67% 13,600
Apr 27, 2026 416 418 410 418 +2 +0.48% 19,600
Apr 24, 2026 423 423 416 416 -7 -1.65% 9,100
Apr 23, 2026 422 424 415 423 -2 -0.47% 18,200
Apr 22, 2026 432 432 425 425 -3 -0.70% 10,900
Apr 21, 2026 426 430 424 428 -3 -0.70% 11,300
Apr 20, 2026 424 431 423 431 +1 +0.23% 19,800
Apr 17, 2026 427 430 425 430 +5 +1.18% 13,900
Apr 16, 2026 426 429 418 425 -3 -0.70% 23,900
Apr 15, 2026 421 433 414 428 +8 +1.90% 40,700
Apr 14, 2026 415 422 414 420 +8 +1.94% 24,800
Apr 13, 2026 415 415 411 412 -3 -0.72% 11,500
Apr 10, 2026 420 420 411 415 -7 -1.66% 40,400
Apr 9, 2026 428 428 419 422 -9 -2.09% 20,700
Apr 8, 2026 422 435 422 431 +15 +3.61% 33,900
Apr 7, 2026 410 419 410 416 +5 +1.22% 27,300
Apr 6, 2026 410 415 408 411 +2 +0.49% 22,200
Apr 3, 2026 411 417 409 409 -4 -0.97% 32,500
Apr 2, 2026 418 425 407 413 -7 -1.67% 39,400
Apr 1, 2026 414 424 412 420 +11 +2.69% 32,200