kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
434
JPY
-1
(-0.23%)
Mar 13, 3:30 pm JST
2.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
640 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 434 437 430 434 -1 -0.23% 36,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 449 449 434 435 -14 -3.12% 55,400
Mar 11, 2026 450 456 446 449 -3 -0.66% 41,100
Mar 10, 2026 441 454 436 452 +20 +4.63% 61,900
Mar 9, 2026 436 440 424 432 -20 -4.42% 64,300
Mar 6, 2026 440 452 440 452 +8 +1.80% 35,600
Mar 5, 2026 447 455 440 444 +16 +3.74% 32,600
Mar 4, 2026 440 443 425 428 -16 -3.60% 85,000
Mar 3, 2026 457 457 444 444 -19 -4.10% 61,000
Mar 2, 2026 468 468 453 463 -8 -1.70% 49,700
Feb 27, 2026 451 471 450 471 +23 +5.13% 109,900
Feb 26, 2026 445 457 445 448 +2 +0.45% 51,600
Feb 25, 2026 446 453 444 446 +1 +0.22% 46,100
Feb 24, 2026 461 461 445 445 -16 -3.47% 107,500
Feb 20, 2026 480 480 460 461 -19 -3.96% 73,900
Feb 19, 2026 488 488 472 480 -6 -1.23% 56,700
Feb 18, 2026 471 508 460 486 +17 +3.62% 210,700
Feb 17, 2026 490 495 462 469 -19 -3.89% 100,000
Feb 16, 2026 496 502 485 488 +32 +7.02% 270,600
Feb 13, 2026 462 474 450 456 -6 -1.30% 113,700
Feb 12, 2026 485 489 462 462 -8 -1.70% 108,300