MINKABU THE INFONOID, Inc.(4436) Historical

52 Week High May 30, 2025

640 JPY

52 Week Low Mar 23, 2026

405 JPY

Yearly High Feb 18, 2026

508 JPY

Yearly Low Mar 23, 2026

405 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	416	425	410	425	+9	+2.16%	46,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	416	-3.26%	423	69,300	20,700	658,600	31.82
Apr 17, 2026	430	+3.61%	423	114,800	23,500	648,100	27.58
Apr 10, 2026	415	+1.47%	418	144,500	35,400	654,100	18.48
Apr 3, 2026	409	-6.41%	413	200,900	43,400	627,400	14.46
Mar 27, 2026	437	+4.05%	420	209,700	54,000	619,000	11.46
Mar 19, 2026	420	-3.23%	428	164,600	54,900	644,300	11.74
Mar 13, 2026	434	-3.98%	440	259,600	59,300	632,700	10.67
Mar 6, 2026	452	-4.03%	446	263,900	79,300	640,400	8.08
Feb 27, 2026	471	+2.17%	453	315,100	79,400	649,100	8.18
Feb 20, 2026	461	+1.10%	484	711,900	91,500	677,400	7.40
Feb 13, 2026	456	+3.17%	462	369,600	205,700	705,800	3.43
Feb 6, 2026	442	-6.95%	455	240,500	188,700	662,800	3.51
Jan 30, 2026	475	+1.28%	461	378,700	161,200	657,600	4.08
Jan 23, 2026	469	-0.85%	463	169,300	150,900	656,200	4.35
Jan 16, 2026	473	+1.07%	472	176,800	142,800	681,100	4.77
Jan 9, 2026	468	+5.88%	463	203,700	181,100	707,400	3.91
Dec 30, 2025	442	+0.23%	446	108,300	ー	ー	ー
Dec 26, 2025	441	+2.56%	431	516,900	193,900	724,500	3.74
Dec 19, 2025	430	-1.83%	430	371,600	211,400	763,900	3.61
Dec 12, 2025	438	+4.53%	428	340,200	238,900	717,800	3.00