Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 816 | 852 | 816 | 845 | +29 | +3.55% | 165,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 816 | +1.37% | 801 | 1,045,100 | ー | ー | ー |
Dec 13, 2024 | 805 | -4.05% | 832 | 524,700 | 237,700 | 766,900 | 3.23 |
Dec 6, 2024 | 839 | -5.94% | 869 | 442,000 | 233,900 | 703,900 | 3.01 |
Nov 29, 2024 | 892 | +4.08% | 903 | 778,100 | 241,200 | 666,900 | 2.76 |
Nov 22, 2024 | 857 | +1.78% | 859 | 470,900 | 221,700 | 716,400 | 3.23 |
Nov 15, 2024 | 842 | -1.41% | 838 | 579,400 | 243,400 | 747,500 | 3.07 |
Nov 8, 2024 | 854 | -0.47% | 849 | 274,400 | 208,400 | 801,400 | 3.85 |
Nov 1, 2024 | 858 | +9.16% | 840 | 383,200 | 204,500 | 841,200 | 4.11 |
Oct 25, 2024 | 786 | -3.68% | 795 | 428,400 | 191,200 | 899,100 | 4.70 |
Oct 18, 2024 | 816 | -2.97% | 842 | 439,400 | 195,800 | 880,400 | 4.50 |
Oct 11, 2024 | 841 | -5.08% | 865 | 382,700 | 201,800 | 826,100 | 4.09 |
Oct 4, 2024 | 886 | -2.42% | 867 | 548,900 | 210,000 | 772,200 | 3.68 |
Sep 27, 2024 | 908 | +4.13% | 896 | 323,000 | 190,200 | 807,100 | 4.24 |
Sep 20, 2024 | 872 | +5.06% | 842 | 296,100 | 193,700 | 850,800 | 4.39 |
Sep 13, 2024 | 830 | -5.47% | 847 | 535,300 | 187,700 | 859,200 | 4.58 |
Sep 6, 2024 | 878 | +2.45% | 877 | 736,600 | 192,400 | 818,600 | 4.25 |
Aug 30, 2024 | 857 | +5.28% | 837 | 519,200 | 182,700 | 848,100 | 4.64 |
Aug 23, 2024 | 814 | -0.25% | 834 | 879,800 | 169,000 | 879,500 | 5.20 |
Aug 16, 2024 | 816 | +6.53% | 798 | 1,063,800 | 275,700 | 833,900 | 3.02 |
Aug 9, 2024 | 766 | -3.53% | 734 | 937,200 | 131,700 | 840,000 | 6.38 |