kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
421
JPY
-4
(-0.94%)
Dec 5, 2:06 pm JST
2.71
USD
Dec 5, 12:06 am EST
Result
PTS
outside of trading hours
421.1
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
970 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 455 455 413 421 -36 -7.88% 361,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 457 +3.16% 446 219,300 296,000 739,900 2.50
Nov 21, 2025 443 -9.96% 455 384,700 301,900 766,700 2.54
Nov 14, 2025 492 +4.24% 484 166,200 304,400 856,200 2.81
Nov 7, 2025 472 -2.07% 469 192,900 306,100 857,500 2.80
Oct 31, 2025 482 +7.11% 463 591,100 317,300 879,800 2.77
Oct 24, 2025 450 +1.35% 450 125,700 328,300 872,300 2.66
Oct 17, 2025 444 -3.48% 446 201,300 328,400 875,900 2.67
Oct 10, 2025 460 -0.22% 463 211,300 349,000 896,000 2.57
Oct 3, 2025 461 -7.80% 475 387,600 355,300 900,000 2.53
Sep 26, 2025 500 -1.38% 503 271,900 427,100 915,300 2.14
Sep 19, 2025 507 -0.39% 509 153,100 439,200 902,600 2.06
Sep 12, 2025 509 0.00% 511 207,600 448,400 919,300 2.05
Sep 5, 2025 509 +0.59% 504 313,900 449,600 955,100 2.12
Aug 29, 2025 506 0.00% 513 730,200 468,000 927,500 1.98
Aug 22, 2025 506 -8.00% 524 782,000 508,400 975,000 1.92
Aug 15, 2025 550 +6.80% 543 935,400 452,200 946,000 2.09
Aug 8, 2025 515 +0.78% 511 213,100 426,300 1,043,900 2.45
Aug 1, 2025 511 +0.99% 508 155,700 430,300 1,079,100 2.51
Jul 25, 2025 506 +1.81% 506 267,500 427,400 1,105,700 2.59
Jul 18, 2025 497 -4.97% 509 288,200 427,900 1,130,500 2.64