About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
845
JPY
+29
(+3.55%)
Dec 23, 3:30 pm JST
5.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,653 JPY
52 Week Low Aug 5, 2024
649 JPY
Yearly High Mar 25, 2024
1,653 JPY
Yearly Low Aug 5, 2024
649 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 816 852 816 845 +29 +3.55% 165,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 816 +1.37% 801 1,045,100
Dec 13, 2024 805 -4.05% 832 524,700 237,700 766,900 3.23
Dec 6, 2024 839 -5.94% 869 442,000 233,900 703,900 3.01
Nov 29, 2024 892 +4.08% 903 778,100 241,200 666,900 2.76
Nov 22, 2024 857 +1.78% 859 470,900 221,700 716,400 3.23
Nov 15, 2024 842 -1.41% 838 579,400 243,400 747,500 3.07
Nov 8, 2024 854 -0.47% 849 274,400 208,400 801,400 3.85
Nov 1, 2024 858 +9.16% 840 383,200 204,500 841,200 4.11
Oct 25, 2024 786 -3.68% 795 428,400 191,200 899,100 4.70
Oct 18, 2024 816 -2.97% 842 439,400 195,800 880,400 4.50
Oct 11, 2024 841 -5.08% 865 382,700 201,800 826,100 4.09
Oct 4, 2024 886 -2.42% 867 548,900 210,000 772,200 3.68
Sep 27, 2024 908 +4.13% 896 323,000 190,200 807,100 4.24
Sep 20, 2024 872 +5.06% 842 296,100 193,700 850,800 4.39
Sep 13, 2024 830 -5.47% 847 535,300 187,700 859,200 4.58
Sep 6, 2024 878 +2.45% 877 736,600 192,400 818,600 4.25
Aug 30, 2024 857 +5.28% 837 519,200 182,700 848,100 4.64
Aug 23, 2024 814 -0.25% 834 879,800 169,000 879,500 5.20
Aug 16, 2024 816 +6.53% 798 1,063,800 275,700 833,900 3.02
Aug 9, 2024 766 -3.53% 734 937,200 131,700 840,000 6.38