4436 MINKABU THE INFONOID, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	478	502	477	496	+18	+3.77%	188,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	478	-1.65%	478	477,900	360,800	1,059,200	2.94
May 2, 2025	486	+1.46%	481	179,400	332,400	1,051,200	3.16
Apr 25, 2025	479	+0.21%	468	225,700	332,700	1,057,400	3.18
Apr 18, 2025	478	+6.22%	454	317,700	334,000	1,069,600	3.20
Apr 11, 2025	450	+1.35%	414	1,035,900	331,900	1,100,900	3.32
Apr 4, 2025	444	-18.23%	480	1,077,300	426,300	1,264,900	2.97
Mar 28, 2025	543	-4.40%	562	623,200	464,300	1,275,300	2.75
Mar 21, 2025	568	+0.18%	587	754,200	482,600	1,329,600	2.76
Mar 14, 2025	567	+6.58%	541	894,300	485,600	1,386,100	2.85
Mar 7, 2025	532	-5.84%	558	1,196,200	502,100	1,404,000	2.80
Feb 28, 2025	565	-8.43%	591	1,319,100	496,700	1,399,500	2.82
Feb 21, 2025	617	-32.42%	651	8,600,000	571,000	1,403,200	2.46
Feb 14, 2025	913	+0.22%	922	1,013,200	321,500	900,300	2.80
Feb 7, 2025	911	+1.22%	894	364,500	283,300	799,600	2.82
Jan 31, 2025	900	+2.04%	904	429,500	279,100	804,700	2.88
Jan 24, 2025	882	+1.61%	877	354,700	275,500	763,900	2.77
Jan 17, 2025	868	-1.14%	867	249,300	266,800	772,600	2.90
Jan 10, 2025	878	+1.50%	891	548,400	266,900	776,400	2.91
Dec 30, 2024	865	+0.58%	863	142,800	ー	ー	ー
Dec 27, 2024	860	+5.39%	834	765,300	259,500	812,900	3.13

MINKABU THE INFONOID, Inc.(4436) Historical

Latest Weekly Price

Weekly Margin Balance