MINKABU THE INFONOID, Inc.(4436) Historical

52 Week High May 30, 2025

640 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Feb 12, 2025

970 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	434	437	430	434	-1	-0.23%	36,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	434	-3.98%	440	259,600	ー	ー	ー
Mar 6, 2026	452	-4.03%	446	263,900	79,300	640,400	8.08
Feb 27, 2026	471	+2.17%	453	315,100	79,400	649,100	8.18
Feb 20, 2026	461	+1.10%	484	711,900	91,500	677,400	7.40
Feb 13, 2026	456	+3.17%	462	369,600	205,700	705,800	3.43
Feb 6, 2026	442	-6.95%	455	240,500	188,700	662,800	3.51
Jan 30, 2026	475	+1.28%	461	378,700	161,200	657,600	4.08
Jan 23, 2026	469	-0.85%	463	169,300	150,900	656,200	4.35
Jan 16, 2026	473	+1.07%	472	176,800	142,800	681,100	4.77
Jan 9, 2026	468	+5.88%	463	203,700	181,100	707,400	3.91
Dec 30, 2025	442	+0.23%	446	108,300	ー	ー	ー
Dec 26, 2025	441	+2.56%	431	516,900	193,900	724,500	3.74
Dec 19, 2025	430	-1.83%	430	371,600	211,400	763,900	3.61
Dec 12, 2025	438	+4.53%	428	340,200	238,900	717,800	3.00
Dec 5, 2025	419	-8.32%	429	368,700	271,300	730,200	2.69
Nov 28, 2025	457	+3.16%	446	219,300	296,000	739,900	2.50
Nov 21, 2025	443	-9.96%	455	384,700	301,900	766,700	2.54
Nov 14, 2025	492	+4.24%	484	166,200	304,400	856,200	2.81
Nov 7, 2025	472	-2.07%	469	192,900	306,100	857,500	2.80
Oct 31, 2025	482	+7.11%	463	591,100	317,300	879,800	2.77