MINKABU THE INFONOID, Inc.(4436) Historical

52 Week High Feb 12, 2025

970 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Feb 12, 2025

970 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	476	476	437	449	-20	-4.26%	256,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	469	-0.85%	463	169,300	150,900	656,200	4.35
Jan 16, 2026	473	+1.07%	472	176,800	142,800	681,100	4.77
Jan 9, 2026	468	+5.88%	463	203,700	181,100	707,400	3.91
Dec 30, 2025	442	+0.23%	446	108,300	ー	ー	ー
Dec 26, 2025	441	+2.56%	431	516,900	193,900	724,500	3.74
Dec 19, 2025	430	-1.83%	430	371,600	211,400	763,900	3.61
Dec 12, 2025	438	+4.53%	428	340,200	238,900	717,800	3.00
Dec 5, 2025	419	-8.32%	429	368,700	271,300	730,200	2.69
Nov 28, 2025	457	+3.16%	446	219,300	296,000	739,900	2.50
Nov 21, 2025	443	-9.96%	455	384,700	301,900	766,700	2.54
Nov 14, 2025	492	+4.24%	484	166,200	304,400	856,200	2.81
Nov 7, 2025	472	-2.07%	469	192,900	306,100	857,500	2.80
Oct 31, 2025	482	+7.11%	463	591,100	317,300	879,800	2.77
Oct 24, 2025	450	+1.35%	450	125,700	328,300	872,300	2.66
Oct 17, 2025	444	-3.48%	446	201,300	328,400	875,900	2.67
Oct 10, 2025	460	-0.22%	463	211,300	349,000	896,000	2.57
Oct 3, 2025	461	-7.80%	475	387,600	355,300	900,000	2.53
Sep 26, 2025	500	-1.38%	503	271,900	427,100	915,300	2.14
Sep 19, 2025	507	-0.39%	509	153,100	439,200	902,600	2.06
Sep 12, 2025	509	0.00%	511	207,600	448,400	919,300	2.05