Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 476 | 476 | 437 | 449 | -20 | -4.26% | 256,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 472 | 479 | 452 | 469 | -4 | -0.85% | 169,300 |
| Jan 16, 2026 | 475 | 483 | 464 | 473 | +5 | +1.07% | 176,800 |
| Jan 9, 2026 | 454 | 482 | 442 | 468 | +26 | +5.88% | 203,700 |
| Dec 30, 2025 | 446 | 457 | 440 | 442 | +1 | +0.23% | 108,300 |
| Dec 26, 2025 | 427 | 454 | 419 | 441 | +11 | +2.56% | 516,900 |
| Dec 19, 2025 | 436 | 444 | 420 | 430 | -8 | -1.83% | 371,600 |
| Dec 12, 2025 | 421 | 439 | 419 | 438 | +19 | +4.53% | 340,200 |
| Dec 5, 2025 | 455 | 455 | 413 | 419 | -38 | -8.32% | 368,700 |
| Nov 28, 2025 | 445 | 463 | 435 | 457 | +14 | +3.16% | 219,300 |
| Nov 21, 2025 | 492 | 492 | 441 | 443 | -49 | -9.96% | 384,700 |
| Nov 14, 2025 | 474 | 492 | 474 | 492 | +20 | +4.24% | 166,200 |
| Nov 7, 2025 | 466 | 482 | 453 | 472 | -10 | -2.07% | 192,900 |
| Oct 31, 2025 | 449 | 490 | 424 | 482 | +32 | +7.11% | 591,100 |
| Oct 24, 2025 | 450 | 460 | 444 | 450 | +6 | +1.35% | 125,700 |
| Oct 17, 2025 | 451 | 459 | 435 | 444 | -16 | -3.48% | 201,300 |
| Oct 10, 2025 | 465 | 475 | 451 | 460 | -1 | -0.22% | 211,300 |
| Oct 3, 2025 | 500 | 500 | 453 | 461 | -39 | -7.80% | 387,600 |
| Sep 26, 2025 | 508 | 514 | 498 | 500 | -7 | -1.38% | 271,900 |
| Sep 19, 2025 | 509 | 515 | 504 | 507 | -2 | -0.39% | 153,100 |
| Sep 12, 2025 | 513 | 519 | 503 | 509 | 0 | 0.00% | 207,600 |