Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 510 | 519 | 503 | 515 | +4 | +0.78% | 269,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 506 | 516 | 502 | 511 | +5 | +0.99% | 155,700 |
Jul 25, 2025 | 498 | 515 | 496 | 506 | +9 | +1.81% | 267,500 |
Jul 18, 2025 | 521 | 526 | 497 | 497 | -26 | -4.97% | 288,200 |
Jul 11, 2025 | 513 | 528 | 506 | 523 | +13 | +2.55% | 287,200 |
Jul 4, 2025 | 524 | 535 | 500 | 510 | -15 | -2.86% | 518,600 |
Jun 27, 2025 | 498 | 532 | 492 | 525 | +23 | +4.58% | 468,600 |
Jun 20, 2025 | 501 | 515 | 496 | 502 | +3 | +0.60% | 307,900 |
Jun 13, 2025 | 538 | 542 | 498 | 499 | -38 | -7.08% | 719,200 |
Jun 6, 2025 | 575 | 592 | 535 | 537 | -67 | -11.09% | 1,490,000 |
May 30, 2025 | 542 | 640 | 542 | 604 | +62 | +11.44% | 3,096,000 |
May 23, 2025 | 504 | 574 | 486 | 542 | +62 | +12.92% | 2,726,000 |
May 16, 2025 | 478 | 511 | 477 | 480 | +2 | +0.42% | 402,600 |
May 9, 2025 | 478 | 493 | 465 | 478 | -8 | -1.65% | 477,900 |
May 2, 2025 | 476 | 488 | 474 | 486 | +7 | +1.46% | 179,400 |
Apr 25, 2025 | 472 | 479 | 460 | 479 | +1 | +0.21% | 225,700 |
Apr 18, 2025 | 453 | 478 | 443 | 478 | +28 | +6.22% | 317,700 |
Apr 11, 2025 | 385 | 469 | 378 | 450 | +6 | +1.35% | 1,035,900 |
Apr 4, 2025 | 537 | 537 | 422 | 444 | -99 | -18.23% | 1,077,300 |
Mar 28, 2025 | 577 | 580 | 541 | 543 | -25 | -4.40% | 623,200 |
Mar 21, 2025 | 560 | 608 | 560 | 568 | +1 | +0.18% | 754,200 |