Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 455 | 455 | 413 | 419 | -38 | -8.32% | 438,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 445 | 463 | 435 | 457 | +14 | +3.16% | 219,300 |
| Nov 21, 2025 | 492 | 492 | 441 | 443 | -49 | -9.96% | 384,700 |
| Nov 14, 2025 | 474 | 492 | 474 | 492 | +20 | +4.24% | 166,200 |
| Nov 7, 2025 | 466 | 482 | 453 | 472 | -10 | -2.07% | 192,900 |
| Oct 31, 2025 | 449 | 490 | 424 | 482 | +32 | +7.11% | 591,100 |
| Oct 24, 2025 | 450 | 460 | 444 | 450 | +6 | +1.35% | 125,700 |
| Oct 17, 2025 | 451 | 459 | 435 | 444 | -16 | -3.48% | 201,300 |
| Oct 10, 2025 | 465 | 475 | 451 | 460 | -1 | -0.22% | 211,300 |
| Oct 3, 2025 | 500 | 500 | 453 | 461 | -39 | -7.80% | 387,600 |
| Sep 26, 2025 | 508 | 514 | 498 | 500 | -7 | -1.38% | 271,900 |
| Sep 19, 2025 | 509 | 515 | 504 | 507 | -2 | -0.39% | 153,100 |
| Sep 12, 2025 | 513 | 519 | 503 | 509 | 0 | 0.00% | 207,600 |
| Sep 5, 2025 | 502 | 512 | 498 | 509 | +3 | +0.59% | 313,900 |
| Aug 29, 2025 | 516 | 545 | 500 | 506 | 0 | 0.00% | 730,200 |
| Aug 22, 2025 | 550 | 568 | 502 | 506 | -44 | -8.00% | 782,000 |
| Aug 15, 2025 | 513 | 575 | 513 | 550 | +35 | +6.80% | 935,400 |
| Aug 8, 2025 | 510 | 519 | 503 | 515 | +4 | +0.78% | 213,100 |
| Aug 1, 2025 | 506 | 516 | 502 | 511 | +5 | +0.99% | 155,700 |
| Jul 25, 2025 | 498 | 515 | 496 | 506 | +9 | +1.81% | 267,500 |
| Jul 18, 2025 | 521 | 526 | 497 | 497 | -26 | -4.97% | 288,200 |