kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
418
JPY
-7
(-1.65%)
Apr 30, 11:30 am JST
2.60
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
416
Apr 30, 10:52 am JST
Summary Chart Historical News Financial Result
52 Week High May 30, 2025
640 JPY
52 Week Low Mar 23, 2026
405 JPY
Yearly High Feb 18, 2026
508 JPY
Yearly Low Mar 23, 2026
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 416 425 410 418 +2 +0.48% 40,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 424 432 415 416 -14 -3.26% 69,300
Apr 17, 2026 415 433 411 430 +15 +3.61% 114,800
Apr 10, 2026 410 435 408 415 +6 +1.47% 144,500
Apr 3, 2026 420 425 406 409 -28 -6.41% 200,900
Mar 27, 2026 408 437 405 437 +17 +4.05% 209,700
Mar 19, 2026 433 444 419 420 -14 -3.23% 164,600
Mar 13, 2026 436 456 424 434 -18 -3.98% 259,600
Mar 6, 2026 468 468 425 452 -19 -4.03% 263,900
Feb 27, 2026 461 471 444 471 +10 +2.17% 315,100
Feb 20, 2026 496 508 460 461 +5 +1.10% 711,900
Feb 13, 2026 457 489 441 456 +14 +3.17% 369,600
Feb 6, 2026 475 475 440 442 -33 -6.95% 240,500
Jan 30, 2026 476 486 437 475 +6 +1.28% 378,700
Jan 23, 2026 472 479 452 469 -4 -0.85% 169,300
Jan 16, 2026 475 483 464 473 +5 +1.07% 176,800
Jan 9, 2026 454 482 442 468 +26 +5.88% 203,700
Dec 30, 2025 446 457 440 442 +1 +0.23% 108,300
Dec 26, 2025 427 454 419 441 +11 +2.56% 516,900
Dec 19, 2025 436 444 420 430 -8 -1.83% 371,600
Dec 12, 2025 421 439 419 438 +19 +4.53% 340,200