kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
515
JPY
+4
(+0.78%)
Aug 8, 3:30 pm JST
3.49
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
970 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 510 519 503 515 +4 +0.78% 269,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 506 516 502 511 +5 +0.99% 155,700
Jul 25, 2025 498 515 496 506 +9 +1.81% 267,500
Jul 18, 2025 521 526 497 497 -26 -4.97% 288,200
Jul 11, 2025 513 528 506 523 +13 +2.55% 287,200
Jul 4, 2025 524 535 500 510 -15 -2.86% 518,600
Jun 27, 2025 498 532 492 525 +23 +4.58% 468,600
Jun 20, 2025 501 515 496 502 +3 +0.60% 307,900
Jun 13, 2025 538 542 498 499 -38 -7.08% 719,200
Jun 6, 2025 575 592 535 537 -67 -11.09% 1,490,000
May 30, 2025 542 640 542 604 +62 +11.44% 3,096,000
May 23, 2025 504 574 486 542 +62 +12.92% 2,726,000
May 16, 2025 478 511 477 480 +2 +0.42% 402,600
May 9, 2025 478 493 465 478 -8 -1.65% 477,900
May 2, 2025 476 488 474 486 +7 +1.46% 179,400
Apr 25, 2025 472 479 460 479 +1 +0.21% 225,700
Apr 18, 2025 453 478 443 478 +28 +6.22% 317,700
Apr 11, 2025 385 469 378 450 +6 +1.35% 1,035,900
Apr 4, 2025 537 537 422 444 -99 -18.23% 1,077,300
Mar 28, 2025 577 580 541 543 -25 -4.40% 623,200
Mar 21, 2025 560 608 560 568 +1 +0.18% 754,200