kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
449
JPY
+5
(+1.13%)
Jan 29, 3:30 pm JST
2.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
970 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 476 476 437 449 -20 -4.26% 256,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 472 479 452 469 -4 -0.85% 169,300
Jan 16, 2026 475 483 464 473 +5 +1.07% 176,800
Jan 9, 2026 454 482 442 468 +26 +5.88% 203,700
Dec 30, 2025 446 457 440 442 +1 +0.23% 108,300
Dec 26, 2025 427 454 419 441 +11 +2.56% 516,900
Dec 19, 2025 436 444 420 430 -8 -1.83% 371,600
Dec 12, 2025 421 439 419 438 +19 +4.53% 340,200
Dec 5, 2025 455 455 413 419 -38 -8.32% 368,700
Nov 28, 2025 445 463 435 457 +14 +3.16% 219,300
Nov 21, 2025 492 492 441 443 -49 -9.96% 384,700
Nov 14, 2025 474 492 474 492 +20 +4.24% 166,200
Nov 7, 2025 466 482 453 472 -10 -2.07% 192,900
Oct 31, 2025 449 490 424 482 +32 +7.11% 591,100
Oct 24, 2025 450 460 444 450 +6 +1.35% 125,700
Oct 17, 2025 451 459 435 444 -16 -3.48% 201,300
Oct 10, 2025 465 475 451 460 -1 -0.22% 211,300
Oct 3, 2025 500 500 453 461 -39 -7.80% 387,600
Sep 26, 2025 508 514 498 500 -7 -1.38% 271,900
Sep 19, 2025 509 515 504 507 -2 -0.39% 153,100
Sep 12, 2025 513 519 503 509 0 0.00% 207,600