About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
845
JPY
+29
(+3.55%)
Dec 23, 3:30 pm JST
5.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,653 JPY
52 Week Low Aug 5, 2024
649 JPY
Yearly High Mar 25, 2024
1,653 JPY
Yearly Low Aug 5, 2024
649 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 816 852 816 845 +29 +3.55% 330,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 805 837 766 816 +11 +1.37% 1,045,100
Dec 13, 2024 854 876 804 805 -34 -4.05% 524,700
Dec 6, 2024 892 900 836 839 -53 -5.94% 442,000
Nov 29, 2024 857 940 857 892 +35 +4.08% 778,100
Nov 22, 2024 832 887 827 857 +15 +1.78% 470,900
Nov 15, 2024 855 868 812 842 -12 -1.41% 579,400
Nov 8, 2024 848 870 825 854 -4 -0.47% 274,400
Nov 1, 2024 790 874 787 858 +72 +9.16% 383,200
Oct 25, 2024 820 836 771 786 -30 -3.68% 428,400
Oct 18, 2024 852 879 815 816 -25 -2.97% 439,400
Oct 11, 2024 893 908 839 841 -45 -5.08% 382,700
Oct 4, 2024 874 903 842 886 -22 -2.42% 548,900
Sep 27, 2024 886 928 873 908 +36 +4.13% 323,000
Sep 20, 2024 840 880 809 872 +42 +5.06% 296,100
Sep 13, 2024 835 897 821 830 -48 -5.47% 535,300
Sep 6, 2024 862 907 850 878 +21 +2.45% 736,600
Aug 30, 2024 818 860 814 857 +43 +5.28% 519,200
Aug 23, 2024 820 888 796 814 -2 -0.25% 879,800
Aug 16, 2024 803 829 756 816 +50 +6.53% 1,063,800
Aug 9, 2024 736 791 649 766 -28 -3.53% 937,200