kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
419
JPY
-6
(-1.41%)
Dec 5, 3:30 pm JST
2.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
970 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 455 455 413 419 -38 -8.32% 438,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 445 463 435 457 +14 +3.16% 219,300
Nov 21, 2025 492 492 441 443 -49 -9.96% 384,700
Nov 14, 2025 474 492 474 492 +20 +4.24% 166,200
Nov 7, 2025 466 482 453 472 -10 -2.07% 192,900
Oct 31, 2025 449 490 424 482 +32 +7.11% 591,100
Oct 24, 2025 450 460 444 450 +6 +1.35% 125,700
Oct 17, 2025 451 459 435 444 -16 -3.48% 201,300
Oct 10, 2025 465 475 451 460 -1 -0.22% 211,300
Oct 3, 2025 500 500 453 461 -39 -7.80% 387,600
Sep 26, 2025 508 514 498 500 -7 -1.38% 271,900
Sep 19, 2025 509 515 504 507 -2 -0.39% 153,100
Sep 12, 2025 513 519 503 509 0 0.00% 207,600
Sep 5, 2025 502 512 498 509 +3 +0.59% 313,900
Aug 29, 2025 516 545 500 506 0 0.00% 730,200
Aug 22, 2025 550 568 502 506 -44 -8.00% 782,000
Aug 15, 2025 513 575 513 550 +35 +6.80% 935,400
Aug 8, 2025 510 519 503 515 +4 +0.78% 213,100
Aug 1, 2025 506 516 502 511 +5 +0.99% 155,700
Jul 25, 2025 498 515 496 506 +9 +1.81% 267,500
Jul 18, 2025 521 526 497 497 -26 -4.97% 288,200