Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 816 | 852 | 816 | 845 | +29 | +3.55% | 330,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 805 | 837 | 766 | 816 | +11 | +1.37% | 1,045,100 |
Dec 13, 2024 | 854 | 876 | 804 | 805 | -34 | -4.05% | 524,700 |
Dec 6, 2024 | 892 | 900 | 836 | 839 | -53 | -5.94% | 442,000 |
Nov 29, 2024 | 857 | 940 | 857 | 892 | +35 | +4.08% | 778,100 |
Nov 22, 2024 | 832 | 887 | 827 | 857 | +15 | +1.78% | 470,900 |
Nov 15, 2024 | 855 | 868 | 812 | 842 | -12 | -1.41% | 579,400 |
Nov 8, 2024 | 848 | 870 | 825 | 854 | -4 | -0.47% | 274,400 |
Nov 1, 2024 | 790 | 874 | 787 | 858 | +72 | +9.16% | 383,200 |
Oct 25, 2024 | 820 | 836 | 771 | 786 | -30 | -3.68% | 428,400 |
Oct 18, 2024 | 852 | 879 | 815 | 816 | -25 | -2.97% | 439,400 |
Oct 11, 2024 | 893 | 908 | 839 | 841 | -45 | -5.08% | 382,700 |
Oct 4, 2024 | 874 | 903 | 842 | 886 | -22 | -2.42% | 548,900 |
Sep 27, 2024 | 886 | 928 | 873 | 908 | +36 | +4.13% | 323,000 |
Sep 20, 2024 | 840 | 880 | 809 | 872 | +42 | +5.06% | 296,100 |
Sep 13, 2024 | 835 | 897 | 821 | 830 | -48 | -5.47% | 535,300 |
Sep 6, 2024 | 862 | 907 | 850 | 878 | +21 | +2.45% | 736,600 |
Aug 30, 2024 | 818 | 860 | 814 | 857 | +43 | +5.28% | 519,200 |
Aug 23, 2024 | 820 | 888 | 796 | 814 | -2 | -0.25% | 879,800 |
Aug 16, 2024 | 803 | 829 | 756 | 816 | +50 | +6.53% | 1,063,800 |
Aug 9, 2024 | 736 | 791 | 649 | 766 | -28 | -3.53% | 937,200 |