MINKABU THE INFONOID, Inc.(4436) Historical

52 Week High Feb 12, 2025

970 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Feb 12, 2025

970 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	455	455	413	438	-19	-4.16%	756,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,547	3,360	2,420	2,893	+371	+14.71%	16,568,200
Oct, 2020	2,202	3,410	2,182	2,522	+402	+18.96%	29,580,600
Sep, 2020	1,870	2,340	1,680	2,120	+268	+14.47%	10,745,900
Aug, 2020	2,200	2,335	1,560	1,852	-229	-11.00%	18,251,700
Jul, 2020	1,935	2,260	1,808	2,081	+171	+8.95%	8,874,900
Jun, 2020	1,473	2,063	1,250	1,910	+441	+30.02%	12,272,800
May, 2020	1,337	1,638	1,272	1,469	+111	+8.17%	6,299,300
Apr, 2020	855	1,409	814	1,358	+518	+61.67%	2,639,700
Mar, 2020	1,101	1,228	665	840	-263	-23.84%	3,969,300
Feb, 2020	1,245	1,408	1,071	1,103	-168	-13.22%	2,661,400
Jan, 2020	1,220	1,450	1,159	1,271	+46	+3.76%	2,908,800
Dec, 2019	1,063	1,310	1,060	1,225	+174	+16.56%	3,811,100
Nov, 2019	1,056	1,153	1,024	1,051	-27	-2.50%	1,411,700
Oct, 2019	1,071	1,112	1,003	1,078	-15	-1.37%	2,568,700
Sep, 2019	1,014	1,150	981	1,093	+83	+8.22%	1,581,200
Aug, 2019	1,013	1,183	983	1,010	-14	-1.37%	1,940,000
Jul, 2019	986	1,067	967	1,024	+53	+5.46%	1,994,200
Jun, 2019	1,150	1,150	967	971	-180	-15.64%	1,287,300
May, 2019	1,105	1,316	1,005	1,151	+46	+4.16%	2,631,200
Apr, 2019	1,175	1,309	1,055	1,105	-33	-2.90%	4,456,200