Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 455 | 455 | 413 | 438 | -19 | -4.16% | 756,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 1,440 | 1,653 | 1,382 | 1,608 | +162 | +11.20% | 2,987,400 |
| Feb, 2024 | 1,382 | 1,468 | 1,233 | 1,446 | +55 | +3.95% | 3,447,000 |
| Jan, 2024 | 1,480 | 1,542 | 1,358 | 1,391 | -115 | -7.64% | 2,321,400 |
| Dec, 2023 | 1,274 | 1,543 | 1,169 | 1,506 | +228 | +17.84% | 4,460,400 |
| Nov, 2023 | 1,265 | 1,414 | 1,215 | 1,278 | +43 | +3.48% | 2,586,500 |
| Oct, 2023 | 1,445 | 1,455 | 1,185 | 1,235 | -220 | -15.12% | 2,285,000 |
| Sep, 2023 | 1,600 | 1,600 | 1,447 | 1,455 | -150 | -9.35% | 1,629,700 |
| Aug, 2023 | 1,685 | 1,703 | 1,440 | 1,605 | -87 | -5.14% | 2,602,500 |
| Jul, 2023 | 1,779 | 1,782 | 1,661 | 1,692 | -66 | -3.75% | 2,552,900 |
| Jun, 2023 | 1,790 | 1,967 | 1,706 | 1,758 | -43 | -2.39% | 8,047,900 |
| May, 2023 | 1,702 | 1,890 | 1,638 | 1,801 | +115 | +6.82% | 4,110,100 |
| Apr, 2023 | 1,940 | 1,950 | 1,630 | 1,686 | -262 | -13.45% | 4,343,400 |
| Mar, 2023 | 2,189 | 2,211 | 1,930 | 1,948 | -244 | -11.13% | 2,639,800 |
| Feb, 2023 | 2,285 | 2,408 | 1,790 | 2,192 | -98 | -4.28% | 5,090,400 |
| Jan, 2023 | 2,607 | 2,742 | 2,263 | 2,290 | -352 | -13.32% | 5,808,600 |
| Dec, 2022 | 2,440 | 2,716 | 1,833 | 2,642 | +281 | +11.90% | 12,154,700 |
| Nov, 2022 | 2,112 | 2,447 | 1,904 | 2,361 | +233 | +10.95% | 5,314,900 |
| Oct, 2022 | 1,997 | 2,230 | 1,901 | 2,128 | +69 | +3.35% | 4,304,800 |
| Sep, 2022 | 2,130 | 2,212 | 1,735 | 2,059 | -94 | -4.37% | 5,954,200 |
| Aug, 2022 | 2,607 | 2,687 | 2,086 | 2,153 | -454 | -17.41% | 6,043,400 |