kabutan

MINKABU THE INFONOID, Inc.(4436) Historical

4436
TSE Growth
MINKABU THE INFONOID, Inc.
438
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
2.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
448
Dec 12, 10:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
970 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Feb 12, 2025
970 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 455 455 413 438 -19 -4.16% 756,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,440 1,653 1,382 1,608 +162 +11.20% 2,987,400
Feb, 2024 1,382 1,468 1,233 1,446 +55 +3.95% 3,447,000
Jan, 2024 1,480 1,542 1,358 1,391 -115 -7.64% 2,321,400
Dec, 2023 1,274 1,543 1,169 1,506 +228 +17.84% 4,460,400
Nov, 2023 1,265 1,414 1,215 1,278 +43 +3.48% 2,586,500
Oct, 2023 1,445 1,455 1,185 1,235 -220 -15.12% 2,285,000
Sep, 2023 1,600 1,600 1,447 1,455 -150 -9.35% 1,629,700
Aug, 2023 1,685 1,703 1,440 1,605 -87 -5.14% 2,602,500
Jul, 2023 1,779 1,782 1,661 1,692 -66 -3.75% 2,552,900
Jun, 2023 1,790 1,967 1,706 1,758 -43 -2.39% 8,047,900
May, 2023 1,702 1,890 1,638 1,801 +115 +6.82% 4,110,100
Apr, 2023 1,940 1,950 1,630 1,686 -262 -13.45% 4,343,400
Mar, 2023 2,189 2,211 1,930 1,948 -244 -11.13% 2,639,800
Feb, 2023 2,285 2,408 1,790 2,192 -98 -4.28% 5,090,400
Jan, 2023 2,607 2,742 2,263 2,290 -352 -13.32% 5,808,600
Dec, 2022 2,440 2,716 1,833 2,642 +281 +11.90% 12,154,700
Nov, 2022 2,112 2,447 1,904 2,361 +233 +10.95% 5,314,900
Oct, 2022 1,997 2,230 1,901 2,128 +69 +3.35% 4,304,800
Sep, 2022 2,130 2,212 1,735 2,059 -94 -4.37% 5,954,200
Aug, 2022 2,607 2,687 2,086 2,153 -454 -17.41% 6,043,400