Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,241 | 2,525 | 1,283 | 1,935 | -315 | -14.00% | 19,845,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,375 | 2,903 | 1,927 | 2,250 | -125 | -5.26% | 13,968,700 |
2022 | 2,972 | 3,710 | 1,511 | 2,375 | -605 | -20.30% | 22,628,300 |
2021 | 4,510 | 4,890 | 2,102 | 2,980 | -1,540 | -34.07% | 13,609,500 |
2020 | 4,045 | 7,330 | 2,401 | 4,520 | +410 | +9.98% | 18,619,500 |
2019 | 1,985 | 4,695 | 1,645 | 4,110 | ー | ー% | 55,841,500 |