Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,355 | 4,680 | 4,355 | 4,370 | +15 | +0.34% | 478,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 4,365 | 4,380 | 4,355 | 4,355 | -5 | -0.11% | 1,071,600 |
Feb, 2025 | 2,025 | 4,370 | 1,864 | 4,360 | +2,324 | +114.15% | 4,450,500 |
Jan, 2025 | 1,950 | 2,065 | 1,816 | 2,036 | +86 | +4.41% | 606,700 |
Dec, 2024 | 1,816 | 1,964 | 1,765 | 1,950 | +158 | +8.82% | 1,123,900 |
Nov, 2024 | 2,387 | 2,525 | 1,686 | 1,792 | -598 | -25.02% | 2,232,100 |
Oct, 2024 | 2,118 | 2,442 | 1,996 | 2,390 | +290 | +13.81% | 2,382,800 |
Sep, 2024 | 1,876 | 2,164 | 1,808 | 2,100 | +201 | +10.58% | 1,616,200 |
Aug, 2024 | 1,677 | 1,940 | 1,305 | 1,899 | +207 | +12.23% | 1,868,000 |
Jul, 2024 | 1,592 | 1,744 | 1,525 | 1,692 | +100 | +6.28% | 974,300 |
Jun, 2024 | 1,448 | 1,630 | 1,441 | 1,592 | +158 | +11.02% | 925,400 |
May, 2024 | 1,455 | 1,680 | 1,283 | 1,434 | -21 | -1.44% | 1,865,500 |
Apr, 2024 | 1,790 | 1,790 | 1,440 | 1,455 | -395 | -21.35% | 1,583,300 |
Mar, 2024 | 1,994 | 2,028 | 1,798 | 1,850 | -143 | -7.18% | 1,481,000 |
Feb, 2024 | 2,144 | 2,196 | 1,920 | 1,993 | -185 | -8.49% | 2,698,100 |
Jan, 2024 | 2,241 | 2,300 | 2,094 | 2,178 | -72 | -3.20% | 1,234,700 |
Dec, 2023 | 2,470 | 2,487 | 2,004 | 2,250 | -260 | -10.36% | 1,427,800 |
Nov, 2023 | 2,046 | 2,525 | 1,987 | 2,510 | +464 | +22.68% | 1,814,400 |
Oct, 2023 | 2,223 | 2,227 | 1,927 | 2,046 | -173 | -7.80% | 689,300 |
Sep, 2023 | 2,402 | 2,435 | 2,168 | 2,219 | -212 | -8.72% | 737,100 |
Aug, 2023 | 2,074 | 2,480 | 1,995 | 2,431 | +358 | +17.27% | 1,404,000 |