Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,901 | 1,940 | 1,900 | 1,935 | +32 | +1.68% | 33,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,903 | -2.06% | 1,871 | 320,100 | ー | ー | ー |
Dec 13, 2024 | 1,943 | +2.80% | 1,920 | 214,100 | 23,800 | 206,900 | 8.69 |
Dec 6, 2024 | 1,890 | +5.47% | 1,844 | 383,200 | 22,900 | 212,000 | 9.26 |
Nov 29, 2024 | 1,792 | +3.11% | 1,773 | 187,700 | 23,700 | 258,600 | 10.91 |
Nov 22, 2024 | 1,738 | -1.97% | 1,738 | 572,400 | 25,600 | 279,900 | 10.93 |
Nov 15, 2024 | 1,773 | -25.35% | 2,102 | 1,164,900 | 26,900 | 217,800 | 8.10 |
Nov 8, 2024 | 2,375 | +1.84% | 2,350 | 219,700 | 55,800 | 207,400 | 3.72 |
Nov 1, 2024 | 2,332 | -0.93% | 2,380 | 364,500 | 56,200 | 235,400 | 4.19 |
Oct 25, 2024 | 2,354 | -0.17% | 2,348 | 390,600 | 64,700 | 246,300 | 3.81 |
Oct 18, 2024 | 2,358 | +1.20% | 2,327 | 373,600 | 73,600 | 259,200 | 3.52 |
Oct 11, 2024 | 2,330 | +11.27% | 2,279 | 1,097,700 | 69,900 | 273,800 | 3.92 |
Oct 4, 2024 | 2,094 | -0.99% | 2,081 | 319,300 | 22,000 | 296,500 | 13.48 |
Sep 27, 2024 | 2,115 | +5.01% | 2,095 | 228,600 | 20,200 | 297,600 | 14.73 |
Sep 20, 2024 | 2,014 | +1.10% | 2,042 | 496,400 | 19,500 | 321,200 | 16.47 |
Sep 13, 2024 | 1,992 | +3.00% | 1,935 | 391,100 | 16,200 | 327,000 | 20.19 |
Sep 6, 2024 | 1,934 | +1.84% | 1,945 | 424,600 | 16,500 | 342,800 | 20.78 |
Aug 30, 2024 | 1,899 | +3.94% | 1,893 | 329,000 | 15,600 | 396,200 | 25.40 |
Aug 23, 2024 | 1,827 | +7.41% | 1,832 | 573,200 | 16,700 | 363,400 | 21.76 |
Aug 16, 2024 | 1,701 | +17.31% | 1,616 | 385,400 | 7,500 | 323,000 | 43.07 |
Aug 9, 2024 | 1,450 | -5.35% | 1,441 | 462,700 | 5,300 | 280,400 | 52.91 |