Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,380 | 4,475 | 4,380 | 4,405 | +15 | +0.34% | 59,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 4,390 | +0.80% | 4,387 | 150,700 | 800 | 6,900 | 8.63 |
Apr 4, 2025 | 4,355 | -0.34% | 4,453 | 194,900 | 800 | 6,500 | 8.13 |
Mar 28, 2025 | 4,370 | 0.00% | 4,368 | 121,400 | 1,600 | 10,000 | 6.25 |
Mar 21, 2025 | 4,370 | -0.11% | 4,370 | 161,000 | 1,600 | 23,000 | 14.38 |
Mar 14, 2025 | 4,375 | +0.23% | 4,369 | 175,800 | 1,600 | 48,200 | 30.13 |
Mar 7, 2025 | 4,365 | +0.11% | 4,364 | 598,100 | 1,600 | 71,600 | 44.75 |
Feb 28, 2025 | 4,360 | 0.00% | 4,364 | 612,900 | 1,700 | 168,200 | 98.94 |
Feb 21, 2025 | 4,360 | +83.19% | 4,353 | 3,375,200 | 2,900 | 204,600 | 70.55 |
Feb 14, 2025 | 2,380 | +23.44% | 1,997 | 249,300 | 29,500 | 204,000 | 6.92 |
Feb 7, 2025 | 1,928 | -5.30% | 1,955 | 213,100 | 26,200 | 199,300 | 7.61 |
Jan 31, 2025 | 2,036 | +2.57% | 2,019 | 198,100 | 24,100 | 191,400 | 7.94 |
Jan 24, 2025 | 1,985 | +6.09% | 1,941 | 156,900 | 22,900 | 195,000 | 8.52 |
Jan 17, 2025 | 1,871 | -1.27% | 1,859 | 132,600 | 23,400 | 200,200 | 8.56 |
Jan 10, 2025 | 1,895 | -2.82% | 1,917 | 119,100 | 23,300 | 201,300 | 8.64 |
Dec 30, 2024 | 1,950 | +0.41% | 1,939 | 16,400 | ー | ー | ー |
Dec 27, 2024 | 1,942 | +2.05% | 1,926 | 190,100 | 22,800 | 208,500 | 9.14 |
Dec 20, 2024 | 1,903 | -2.06% | 1,871 | 320,100 | 24,500 | 210,900 | 8.61 |
Dec 13, 2024 | 1,943 | +2.80% | 1,920 | 214,100 | 23,800 | 206,900 | 8.69 |
Dec 6, 2024 | 1,890 | +5.47% | 1,844 | 383,200 | 22,900 | 212,000 | 9.26 |
Nov 29, 2024 | 1,792 | +3.11% | 1,773 | 187,700 | 23,700 | 258,600 | 10.91 |