About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

kaonavi, inc.(4435) Historical

4435
TSE Growth
kaonavi, inc.
1,935
JPY
+32
(+1.68%)
Dec 23, 3:30 pm JST
12.35
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2024
2,525 JPY
52 Week Low May 30, 2024
1,283 JPY
Yearly High Nov 11, 2024
2,525 JPY
Yearly Low May 30, 2024
1,283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,901 1,940 1,900 1,935 +32 +1.68% 33,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,903 -2.06% 1,871 320,100
Dec 13, 2024 1,943 +2.80% 1,920 214,100 23,800 206,900 8.69
Dec 6, 2024 1,890 +5.47% 1,844 383,200 22,900 212,000 9.26
Nov 29, 2024 1,792 +3.11% 1,773 187,700 23,700 258,600 10.91
Nov 22, 2024 1,738 -1.97% 1,738 572,400 25,600 279,900 10.93
Nov 15, 2024 1,773 -25.35% 2,102 1,164,900 26,900 217,800 8.10
Nov 8, 2024 2,375 +1.84% 2,350 219,700 55,800 207,400 3.72
Nov 1, 2024 2,332 -0.93% 2,380 364,500 56,200 235,400 4.19
Oct 25, 2024 2,354 -0.17% 2,348 390,600 64,700 246,300 3.81
Oct 18, 2024 2,358 +1.20% 2,327 373,600 73,600 259,200 3.52
Oct 11, 2024 2,330 +11.27% 2,279 1,097,700 69,900 273,800 3.92
Oct 4, 2024 2,094 -0.99% 2,081 319,300 22,000 296,500 13.48
Sep 27, 2024 2,115 +5.01% 2,095 228,600 20,200 297,600 14.73
Sep 20, 2024 2,014 +1.10% 2,042 496,400 19,500 321,200 16.47
Sep 13, 2024 1,992 +3.00% 1,935 391,100 16,200 327,000 20.19
Sep 6, 2024 1,934 +1.84% 1,945 424,600 16,500 342,800 20.78
Aug 30, 2024 1,899 +3.94% 1,893 329,000 15,600 396,200 25.40
Aug 23, 2024 1,827 +7.41% 1,832 573,200 16,700 363,400 21.76
Aug 16, 2024 1,701 +17.31% 1,616 385,400 7,500 323,000 43.07
Aug 9, 2024 1,450 -5.35% 1,441 462,700 5,300 280,400 52.91