About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

kaonavi, inc.(4435) Historical

4435
TSE Growth
kaonavi, inc.
4,405
JPY
+10
(+0.23%)
Apr 15, 3:30 pm JST
30.80
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2025
4,680 JPY
52 Week Low May 30, 2024
1,283 JPY
Yearly High Apr 3, 2025
4,680 JPY
Yearly Low Jan 17, 2025
1,816 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 4,380 4,475 4,380 4,405 +15 +0.34% 59,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,390 +0.80% 4,387 150,700 800 6,900 8.63
Apr 4, 2025 4,355 -0.34% 4,453 194,900 800 6,500 8.13
Mar 28, 2025 4,370 0.00% 4,368 121,400 1,600 10,000 6.25
Mar 21, 2025 4,370 -0.11% 4,370 161,000 1,600 23,000 14.38
Mar 14, 2025 4,375 +0.23% 4,369 175,800 1,600 48,200 30.13
Mar 7, 2025 4,365 +0.11% 4,364 598,100 1,600 71,600 44.75
Feb 28, 2025 4,360 0.00% 4,364 612,900 1,700 168,200 98.94
Feb 21, 2025 4,360 +83.19% 4,353 3,375,200 2,900 204,600 70.55
Feb 14, 2025 2,380 +23.44% 1,997 249,300 29,500 204,000 6.92
Feb 7, 2025 1,928 -5.30% 1,955 213,100 26,200 199,300 7.61
Jan 31, 2025 2,036 +2.57% 2,019 198,100 24,100 191,400 7.94
Jan 24, 2025 1,985 +6.09% 1,941 156,900 22,900 195,000 8.52
Jan 17, 2025 1,871 -1.27% 1,859 132,600 23,400 200,200 8.56
Jan 10, 2025 1,895 -2.82% 1,917 119,100 23,300 201,300 8.64
Dec 30, 2024 1,950 +0.41% 1,939 16,400
Dec 27, 2024 1,942 +2.05% 1,926 190,100 22,800 208,500 9.14
Dec 20, 2024 1,903 -2.06% 1,871 320,100 24,500 210,900 8.61
Dec 13, 2024 1,943 +2.80% 1,920 214,100 23,800 206,900 8.69
Dec 6, 2024 1,890 +5.47% 1,844 383,200 22,900 212,000 9.26
Nov 29, 2024 1,792 +3.11% 1,773 187,700 23,700 258,600 10.91