Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,901 | 1,940 | 1,900 | 1,935 | +32 | +1.68% | 67,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,943 | 1,943 | 1,765 | 1,903 | -40 | -2.06% | 320,100 |
Dec 13, 2024 | 1,872 | 1,962 | 1,872 | 1,943 | +53 | +2.80% | 214,100 |
Dec 6, 2024 | 1,816 | 1,909 | 1,776 | 1,890 | +98 | +5.47% | 383,200 |
Nov 29, 2024 | 1,741 | 1,824 | 1,736 | 1,792 | +54 | +3.11% | 187,700 |
Nov 22, 2024 | 1,701 | 1,793 | 1,686 | 1,738 | -35 | -1.97% | 572,400 |
Nov 15, 2024 | 2,502 | 2,525 | 1,765 | 1,773 | -602 | -25.35% | 1,164,900 |
Nov 8, 2024 | 2,343 | 2,400 | 2,307 | 2,375 | +43 | +1.84% | 219,700 |
Nov 1, 2024 | 2,350 | 2,442 | 2,315 | 2,332 | -22 | -0.93% | 364,500 |
Oct 25, 2024 | 2,310 | 2,406 | 2,290 | 2,354 | -4 | -0.17% | 390,600 |
Oct 18, 2024 | 2,332 | 2,411 | 2,260 | 2,358 | +28 | +1.20% | 373,600 |
Oct 11, 2024 | 2,111 | 2,370 | 2,029 | 2,330 | +236 | +11.27% | 1,097,700 |
Oct 4, 2024 | 2,099 | 2,164 | 1,996 | 2,094 | -21 | -0.99% | 319,300 |
Sep 27, 2024 | 2,050 | 2,126 | 2,050 | 2,115 | +101 | +5.01% | 228,600 |
Sep 20, 2024 | 2,032 | 2,100 | 2,005 | 2,014 | +22 | +1.10% | 496,400 |
Sep 13, 2024 | 1,857 | 2,039 | 1,808 | 1,992 | +58 | +3.00% | 391,100 |
Sep 6, 2024 | 1,876 | 2,007 | 1,846 | 1,934 | +35 | +1.84% | 424,600 |
Aug 30, 2024 | 1,850 | 1,931 | 1,828 | 1,899 | +72 | +3.94% | 329,000 |
Aug 23, 2024 | 1,662 | 1,940 | 1,661 | 1,827 | +126 | +7.41% | 573,200 |
Aug 16, 2024 | 1,479 | 1,717 | 1,479 | 1,701 | +251 | +17.31% | 385,400 |
Aug 9, 2024 | 1,415 | 1,518 | 1,305 | 1,450 | -82 | -5.35% | 462,700 |