Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 4,390 | 4,410 | 4,380 | 4,385 | -5 | -0.11% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,460 | 4,565 | 4,390 | 4,390 | -105 | -2.34% | 19,000 |
Apr 18, 2025 | 4,380 | 4,570 | 4,380 | 4,495 | +105 | +2.39% | 64,400 |
Apr 11, 2025 | 4,375 | 4,515 | 4,360 | 4,390 | +35 | +0.80% | 150,700 |
Apr 4, 2025 | 4,360 | 4,680 | 4,355 | 4,355 | -15 | -0.34% | 194,900 |
Mar 28, 2025 | 4,370 | 4,375 | 4,360 | 4,370 | 0 | 0.00% | 121,400 |
Mar 21, 2025 | 4,370 | 4,380 | 4,365 | 4,370 | -5 | -0.11% | 161,000 |
Mar 14, 2025 | 4,370 | 4,375 | 4,365 | 4,375 | +10 | +0.23% | 175,800 |
Mar 7, 2025 | 4,365 | 4,370 | 4,360 | 4,365 | +5 | +0.11% | 598,100 |
Feb 28, 2025 | 4,360 | 4,370 | 4,360 | 4,360 | 0 | 0.00% | 612,900 |
Feb 21, 2025 | 2,880 | 4,370 | 2,880 | 4,360 | +1,980 | +83.19% | 3,375,200 |
Feb 14, 2025 | 1,913 | 2,380 | 1,912 | 2,380 | +452 | +23.44% | 249,300 |
Feb 7, 2025 | 2,025 | 2,041 | 1,864 | 1,928 | -108 | -5.30% | 213,100 |
Jan 31, 2025 | 1,983 | 2,065 | 1,940 | 2,036 | +51 | +2.57% | 198,100 |
Jan 24, 2025 | 1,889 | 1,989 | 1,872 | 1,985 | +114 | +6.09% | 156,900 |
Jan 17, 2025 | 1,894 | 1,896 | 1,816 | 1,871 | -24 | -1.27% | 132,600 |
Jan 10, 2025 | 1,950 | 1,960 | 1,893 | 1,895 | -55 | -2.82% | 119,100 |
Dec 30, 2024 | 1,923 | 1,959 | 1,901 | 1,950 | +8 | +0.41% | 16,400 |
Dec 27, 2024 | 1,901 | 1,964 | 1,897 | 1,942 | +39 | +2.05% | 190,100 |
Dec 20, 2024 | 1,943 | 1,943 | 1,765 | 1,903 | -40 | -2.06% | 320,100 |
Dec 13, 2024 | 1,872 | 1,962 | 1,872 | 1,943 | +53 | +2.80% | 214,100 |