Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 4,395 | 4,400 | 4,395 | 4,400 | +5 | +0.11% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,380 | 4,400 | 4,380 | 4,395 | +5 | +0.11% | 12,200 |
Apr 11, 2025 | 4,370 | 4,400 | 4,370 | 4,390 | +10 | +0.23% | 15,700 |
Apr 10, 2025 | 4,370 | 4,400 | 4,365 | 4,380 | +15 | +0.34% | 26,000 |
Apr 9, 2025 | 4,375 | 4,390 | 4,365 | 4,365 | 0 | 0.00% | 16,800 |
Apr 8, 2025 | 4,510 | 4,510 | 4,360 | 4,365 | -10 | -0.23% | 47,600 |
Apr 7, 2025 | 4,375 | 4,515 | 4,365 | 4,375 | +20 | +0.46% | 44,600 |
Apr 4, 2025 | 4,435 | 4,555 | 4,355 | 4,355 | -100 | -2.24% | 50,900 |
Apr 3, 2025 | 4,425 | 4,680 | 4,400 | 4,455 | -5 | -0.11% | 33,500 |
Apr 2, 2025 | 4,420 | 4,590 | 4,385 | 4,460 | +30 | +0.68% | 65,500 |
Apr 1, 2025 | 4,355 | 4,500 | 4,355 | 4,430 | +75 | +1.72% | 29,700 |
Mar 31, 2025 | 4,360 | 4,365 | 4,355 | 4,355 | -15 | -0.34% | 15,300 |
Mar 28, 2025 | 4,370 | 4,375 | 4,360 | 4,370 | 0 | 0.00% | 45,400 |
Mar 27, 2025 | 4,370 | 4,375 | 4,370 | 4,370 | 0 | 0.00% | 26,300 |
Mar 26, 2025 | 4,370 | 4,375 | 4,370 | 4,370 | 0 | 0.00% | 13,400 |
Mar 25, 2025 | 4,370 | 4,375 | 4,370 | 4,370 | 0 | 0.00% | 7,500 |
Mar 24, 2025 | 4,370 | 4,375 | 4,370 | 4,370 | 0 | 0.00% | 28,800 |
Mar 21, 2025 | 4,370 | 4,375 | 4,370 | 4,370 | 0 | 0.00% | 30,500 |
Mar 19, 2025 | 4,370 | 4,380 | 4,370 | 4,370 | -5 | -0.11% | 6,300 |
Mar 18, 2025 | 4,375 | 4,380 | 4,370 | 4,375 | +5 | +0.11% | 25,200 |
Mar 17, 2025 | 4,370 | 4,375 | 4,365 | 4,370 | -5 | -0.11% | 99,000 |