Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,901 | 1,940 | 1,900 | 1,935 | +32 | +1.68% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,870 | 1,915 | 1,849 | 1,903 | +56 | +3.03% | 49,500 |
Dec 19, 2024 | 1,785 | 1,864 | 1,765 | 1,847 | +22 | +1.21% | 48,100 |
Dec 18, 2024 | 1,860 | 1,861 | 1,814 | 1,825 | -36 | -1.93% | 34,000 |
Dec 17, 2024 | 1,913 | 1,926 | 1,849 | 1,861 | -53 | -2.77% | 151,100 |
Dec 16, 2024 | 1,943 | 1,943 | 1,876 | 1,914 | -29 | -1.49% | 37,400 |
Dec 13, 2024 | 1,910 | 1,945 | 1,901 | 1,943 | +35 | +1.83% | 32,000 |
Dec 12, 2024 | 1,881 | 1,937 | 1,881 | 1,908 | +8 | +0.42% | 46,000 |
Dec 11, 2024 | 1,900 | 1,920 | 1,893 | 1,900 | 0 | 0.00% | 25,900 |
Dec 10, 2024 | 1,900 | 1,930 | 1,883 | 1,900 | -29 | -1.50% | 27,400 |
Dec 9, 2024 | 1,872 | 1,962 | 1,872 | 1,929 | +39 | +2.06% | 82,800 |
Dec 6, 2024 | 1,860 | 1,909 | 1,860 | 1,890 | +24 | +1.29% | 101,400 |
Dec 5, 2024 | 1,833 | 1,870 | 1,830 | 1,866 | +13 | +0.70% | 41,300 |
Dec 4, 2024 | 1,796 | 1,861 | 1,776 | 1,853 | +49 | +2.72% | 60,800 |
Dec 3, 2024 | 1,803 | 1,818 | 1,779 | 1,804 | -29 | -1.58% | 69,500 |
Dec 2, 2024 | 1,816 | 1,864 | 1,781 | 1,833 | +41 | +2.29% | 110,200 |
Nov 29, 2024 | 1,753 | 1,814 | 1,745 | 1,792 | +34 | +1.93% | 31,000 |
Nov 28, 2024 | 1,762 | 1,824 | 1,755 | 1,758 | -6 | -0.34% | 46,700 |
Nov 27, 2024 | 1,770 | 1,771 | 1,738 | 1,764 | -20 | -1.12% | 27,300 |
Nov 26, 2024 | 1,766 | 1,798 | 1,750 | 1,784 | -13 | -0.72% | 32,400 |
Nov 25, 2024 | 1,741 | 1,797 | 1,736 | 1,797 | +59 | +3.39% | 50,300 |