kabutan

Serverworks Co.,Ltd.(4434) Historical

4434
TSE Standard
Serverworks Co.,Ltd.
1,987
JPY
+2
(+0.10%)
Jan 29, 3:30 pm JST
12.99
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
2,689 JPY
52 Week Low Apr 7, 2025
1,704 JPY
Yearly High Jan 29, 2025
2,754 JPY
Yearly Low Apr 7, 2025
1,704 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,811 2,165 1,800 1,987 +169 +9.30% 1,085,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,440 2,754 1,704 1,818 -580 -24.19% 8,953,100
2024 3,170 4,590 2,106 2,398 -772 -24.35% 21,845,100
2023 2,450 4,155 1,834 3,170 +723 +29.55% 12,882,900
2022 3,265 3,265 1,902 2,447 -798 -24.59% 13,442,700
2021 4,160 6,410 3,085 3,245 -850 -20.76% 16,256,900
2020 4,275 11,200 3,860 4,095 -230 -5.32% 44,241,700
2019 4,500 4,952 2,550 4,325 ー% 20,560,200