kabutan

Serverworks Co.,Ltd.(4434) Historical

4434
TSE Standard
Serverworks Co.,Ltd.
2,008
JPY
-4
(-0.20%)
Apr 30, 11:30 am JST
12.53
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,004.9
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
2,639 JPY
52 Week Low Dec 11, 2025
1,745 JPY
Yearly High Jan 21, 2026
2,165 JPY
Yearly Low Feb 24, 2026
1,780 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,811 2,165 1,780 2,008 +190 +10.45% 3,788,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,440 2,754 1,704 1,818 -580 -24.19% 8,953,100
2024 3,170 4,590 2,106 2,398 -772 -24.35% 21,845,100
2023 2,450 4,155 1,834 3,170 +723 +29.55% 12,882,900
2022 3,265 3,265 1,902 2,447 -798 -24.59% 13,442,700
2021 4,160 6,410 3,085 3,245 -850 -20.76% 16,256,900
2020 4,275 11,200 3,860 4,095 -230 -5.32% 44,241,700
2019 4,500 4,952 2,550 4,325 ー% 20,560,200