Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,440 | 2,754 | 1,704 | 1,765 | -633 | -26.40% | 8,533,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 3,170 | 4,590 | 2,106 | 2,398 | -772 | -24.35% | 21,845,100 |
| 2023 | 2,450 | 4,155 | 1,834 | 3,170 | +723 | +29.55% | 12,882,900 |
| 2022 | 3,265 | 3,265 | 1,902 | 2,447 | -798 | -24.59% | 13,442,700 |
| 2021 | 4,160 | 6,410 | 3,085 | 3,245 | -850 | -20.76% | 16,256,900 |
| 2020 | 4,275 | 11,200 | 3,860 | 4,095 | -230 | -5.32% | 44,241,700 |
| 2019 | 4,500 | 4,952 | 2,550 | 4,325 | ー | ー% | 20,560,200 |