kabutan

Serverworks Co.,Ltd.(4434) Historical

4434
TSE Standard
Serverworks Co.,Ltd.
2,242
JPY
+53
(+2.42%)
Aug 1, 3:30 pm JST
14.89
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,242
Aug 1, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,968 JPY
52 Week Low Apr 7, 2025
1,704 JPY
Yearly High Jan 29, 2025
2,754 JPY
Yearly Low Apr 7, 2025
1,704 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,440 2,754 1,704 2,242 -156 -6.51% 5,783,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,170 4,590 2,106 2,398 -772 -24.35% 21,845,100
2023 2,450 4,155 1,834 3,170 +723 +29.55% 12,882,900
2022 3,265 3,265 1,902 2,447 -798 -24.59% 13,442,700
2021 4,160 6,410 3,085 3,245 -850 -20.76% 16,256,900
2020 4,275 11,200 3,860 4,095 -230 -5.32% 44,241,700
2019 4,500 4,952 2,550 4,325 ー% 20,560,200