Serverworks Co.,Ltd.(4434) Historical

52 Week High Jan 29, 2025

2,754 JPY

52 Week Low Apr 7, 2025

1,704 JPY

Yearly High Jan 29, 2025

2,754 JPY

Yearly Low Apr 7, 2025

1,704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,767	1,807	1,767	1,806	+56	+3.20%	25,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,778	1,778	1,745	1,750	-33	-1.85%	35,800
Dec 10, 2025	1,783	1,797	1,771	1,783	+5	+0.28%	15,100
Dec 9, 2025	1,787	1,797	1,760	1,778	-22	-1.22%	23,100
Dec 8, 2025	1,766	1,800	1,755	1,800	+35	+1.98%	30,100
Dec 5, 2025	1,788	1,808	1,764	1,765	-33	-1.84%	27,600
Dec 4, 2025	1,775	1,808	1,775	1,798	+23	+1.30%	17,800
Dec 3, 2025	1,753	1,792	1,750	1,775	+25	+1.43%	22,800
Dec 2, 2025	1,795	1,806	1,746	1,750	-43	-2.40%	36,900
Dec 1, 2025	1,824	1,836	1,793	1,793	-33	-1.81%	27,900
Nov 28, 2025	1,834	1,844	1,818	1,826	-12	-0.65%	24,500
Nov 27, 2025	1,802	1,842	1,802	1,838	+33	+1.83%	24,400
Nov 26, 2025	1,849	1,849	1,795	1,805	-35	-1.90%	24,700
Nov 25, 2025	1,854	1,869	1,838	1,840	-25	-1.34%	14,300
Nov 21, 2025	1,802	1,867	1,799	1,865	+39	+2.14%	34,500
Nov 20, 2025	1,797	1,831	1,797	1,826	+50	+2.82%	29,700
Nov 19, 2025	1,769	1,789	1,761	1,776	+3	+0.17%	23,900
Nov 18, 2025	1,805	1,805	1,761	1,773	-36	-1.99%	25,200
Nov 17, 2025	1,768	1,810	1,755	1,809	+47	+2.67%	41,500
Nov 14, 2025	1,795	1,797	1,756	1,762	-28	-1.56%	32,300
Nov 13, 2025	1,834	1,841	1,790	1,790	-60	-3.24%	30,100