kabutan

Serverworks Co.,Ltd.(4434) Historical

4434
TSE Standard
Serverworks Co.,Ltd.
1,769
JPY
-29
(-1.61%)
Dec 5, 1:40 pm JST
11.41
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
1,778.1
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
2,754 JPY
52 Week Low Apr 7, 2025
1,704 JPY
Yearly High Jan 29, 2025
2,754 JPY
Yearly Low Apr 7, 2025
1,704 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,788 1,808 1,769 1,769 -29 -1.61% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,775 1,808 1,775 1,798 +23 +1.30% 17,800
Dec 3, 2025 1,753 1,792 1,750 1,775 +25 +1.43% 22,800
Dec 2, 2025 1,795 1,806 1,746 1,750 -43 -2.40% 36,900
Dec 1, 2025 1,824 1,836 1,793 1,793 -33 -1.81% 27,900
Nov 28, 2025 1,834 1,844 1,818 1,826 -12 -0.65% 24,500
Nov 27, 2025 1,802 1,842 1,802 1,838 +33 +1.83% 24,400
Nov 26, 2025 1,849 1,849 1,795 1,805 -35 -1.90% 24,700
Nov 25, 2025 1,854 1,869 1,838 1,840 -25 -1.34% 14,300
Nov 21, 2025 1,802 1,867 1,799 1,865 +39 +2.14% 34,500
Nov 20, 2025 1,797 1,831 1,797 1,826 +50 +2.82% 29,700
Nov 19, 2025 1,769 1,789 1,761 1,776 +3 +0.17% 23,900
Nov 18, 2025 1,805 1,805 1,761 1,773 -36 -1.99% 25,200
Nov 17, 2025 1,768 1,810 1,755 1,809 +47 +2.67% 41,500
Nov 14, 2025 1,795 1,797 1,756 1,762 -28 -1.56% 32,300
Nov 13, 2025 1,834 1,841 1,790 1,790 -60 -3.24% 30,100
Nov 12, 2025 1,807 1,874 1,803 1,850 +46 +2.55% 31,800
Nov 11, 2025 1,817 1,837 1,792 1,804 +2 +0.11% 19,100
Nov 10, 2025 1,800 1,831 1,799 1,802 +11 +0.61% 25,200
Nov 7, 2025 1,863 1,873 1,788 1,791 -83 -4.43% 56,200
Nov 6, 2025 1,908 1,917 1,874 1,874 -22 -1.16% 44,100