Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,335 | 2,347 | 2,300 | 2,343 | +1 | +0.04% | 26,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,373 | 2,394 | 2,324 | 2,342 | -31 | -1.31% | 25,100 |
Dec 19, 2024 | 2,312 | 2,387 | 2,312 | 2,373 | +11 | +0.47% | 20,100 |
Dec 18, 2024 | 2,311 | 2,410 | 2,311 | 2,362 | +51 | +2.21% | 46,500 |
Dec 17, 2024 | 2,277 | 2,323 | 2,260 | 2,311 | +36 | +1.58% | 46,200 |
Dec 16, 2024 | 2,323 | 2,325 | 2,267 | 2,275 | -63 | -2.69% | 43,200 |
Dec 13, 2024 | 2,261 | 2,351 | 2,261 | 2,338 | +56 | +2.45% | 46,500 |
Dec 12, 2024 | 2,305 | 2,314 | 2,275 | 2,282 | -18 | -0.78% | 37,600 |
Dec 11, 2024 | 2,317 | 2,324 | 2,278 | 2,300 | -18 | -0.78% | 25,500 |
Dec 10, 2024 | 2,354 | 2,355 | 2,314 | 2,318 | -36 | -1.53% | 17,300 |
Dec 9, 2024 | 2,290 | 2,372 | 2,283 | 2,354 | +78 | +3.43% | 41,400 |
Dec 6, 2024 | 2,366 | 2,366 | 2,265 | 2,276 | -90 | -3.80% | 80,900 |
Dec 5, 2024 | 2,329 | 2,385 | 2,329 | 2,366 | +61 | +2.65% | 50,100 |
Dec 4, 2024 | 2,300 | 2,357 | 2,267 | 2,305 | +26 | +1.14% | 56,900 |
Dec 3, 2024 | 2,325 | 2,340 | 2,277 | 2,279 | -37 | -1.60% | 66,800 |
Dec 2, 2024 | 2,293 | 2,316 | 2,283 | 2,316 | +8 | +0.35% | 39,600 |
Nov 29, 2024 | 2,304 | 2,331 | 2,285 | 2,308 | +12 | +0.52% | 37,700 |
Nov 28, 2024 | 2,298 | 2,308 | 2,260 | 2,296 | +8 | +0.35% | 38,300 |
Nov 27, 2024 | 2,317 | 2,320 | 2,282 | 2,288 | -27 | -1.17% | 45,700 |
Nov 26, 2024 | 2,318 | 2,334 | 2,253 | 2,315 | +28 | +1.22% | 55,900 |
Nov 25, 2024 | 2,306 | 2,334 | 2,282 | 2,287 | -19 | -0.82% | 37,600 |