Serverworks Co.,Ltd.(4434) Historical

52 Week High Jun 2, 2025

2,639 JPY

52 Week Low Dec 11, 2025

1,745 JPY

Yearly High Jan 21, 2026

2,165 JPY

Yearly Low Feb 24, 2026

1,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,012	2,012	1,970	2,010	-2	-0.10%	20,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,967	2,015	1,960	2,012	+35	+1.77%	34,000
Apr 27, 2026	2,002	2,030	1,971	1,977	-43	-2.13%	31,700
Apr 24, 2026	2,021	2,033	2,002	2,020	+12	+0.60%	25,700
Apr 23, 2026	2,032	2,049	1,995	2,008	-24	-1.18%	39,200
Apr 22, 2026	2,077	2,081	2,002	2,032	-38	-1.84%	45,400
Apr 21, 2026	2,052	2,125	2,047	2,070	+33	+1.62%	64,500
Apr 20, 2026	2,002	2,065	2,002	2,037	+6	+0.30%	35,800
Apr 17, 2026	2,046	2,059	1,992	2,031	-9	-0.44%	54,000
Apr 16, 2026	2,085	2,144	2,027	2,040	-48	-2.30%	83,100
Apr 15, 2026	2,000	2,098	1,918	2,088	+114	+5.78%	156,700
Apr 14, 2026	1,965	2,040	1,935	1,974	+29	+1.49%	76,400
Apr 13, 2026	1,931	1,960	1,909	1,945	-2	-0.10%	32,400
Apr 10, 2026	1,994	1,997	1,947	1,947	-42	-2.11%	41,100
Apr 9, 2026	2,036	2,036	1,987	1,989	-51	-2.50%	22,900
Apr 8, 2026	2,057	2,057	2,011	2,040	+30	+1.49%	29,000
Apr 7, 2026	2,021	2,027	2,000	2,010	+1	+0.05%	11,400
Apr 6, 2026	1,964	2,017	1,964	2,009	+45	+2.29%	15,000
Apr 3, 2026	1,959	1,972	1,948	1,964	+27	+1.39%	13,100
Apr 2, 2026	1,945	1,981	1,925	1,937	+7	+0.36%	28,200
Apr 1, 2026	1,904	1,943	1,904	1,930	+47	+2.50%	17,600