Serverworks Co.,Ltd.(4434) Historical

52 Week High Jun 2, 2025

2,639 JPY

52 Week Low Apr 7, 2025

1,704 JPY

Yearly High Jan 29, 2025

2,754 JPY

Yearly Low Apr 7, 2025

1,704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,996	2,046	1,996	2,031	-15	-0.73%	16,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,070	2,074	2,046	2,046	-51	-2.43%	15,300
Mar 11, 2026	2,099	2,142	2,088	2,097	-6	-0.29%	29,300
Mar 10, 2026	2,076	2,134	2,049	2,103	+27	+1.30%	32,200
Mar 9, 2026	2,004	2,083	1,991	2,076	-12	-0.57%	49,100
Mar 6, 2026	2,075	2,130	2,066	2,088	-5	-0.24%	48,000
Mar 5, 2026	2,006	2,144	2,005	2,093	+126	+6.41%	69,100
Mar 4, 2026	1,999	2,043	1,922	1,967	-82	-4.00%	64,600
Mar 3, 2026	2,027	2,100	2,027	2,049	+3	+0.15%	50,600
Mar 2, 2026	2,012	2,101	1,993	2,046	-16	-0.78%	84,900
Feb 27, 2026	1,976	2,146	1,973	2,062	+71	+3.57%	100,300
Feb 26, 2026	1,832	2,044	1,830	1,991	+142	+7.68%	109,700
Feb 25, 2026	1,795	1,867	1,795	1,849	+54	+3.01%	41,400
Feb 24, 2026	1,850	1,851	1,780	1,795	-57	-3.08%	53,800
Feb 20, 2026	1,896	1,896	1,852	1,852	-54	-2.83%	46,500
Feb 19, 2026	1,930	1,930	1,881	1,906	+2	+0.11%	36,800
Feb 18, 2026	1,945	1,954	1,904	1,904	-52	-2.66%	41,200
Feb 17, 2026	1,939	1,966	1,897	1,956	+32	+1.66%	50,300
Feb 16, 2026	1,902	1,928	1,864	1,924	+26	+1.37%	67,200
Feb 13, 2026	1,983	1,995	1,890	1,898	-85	-4.29%	69,100
Feb 12, 2026	2,100	2,100	1,983	1,983	-109	-5.21%	38,700