Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,321 | 2,330 | 2,278 | 2,314 | +17 | +0.74% | 20,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,332 | 2,332 | 2,257 | 2,297 | -33 | -1.42% | 29,600 |
May 8, 2025 | 2,350 | 2,385 | 2,308 | 2,330 | +18 | +0.78% | 37,200 |
May 7, 2025 | 2,282 | 2,339 | 2,265 | 2,312 | +28 | +1.23% | 71,300 |
May 2, 2025 | 2,359 | 2,387 | 2,282 | 2,284 | -100 | -4.19% | 39,400 |
May 1, 2025 | 2,340 | 2,420 | 2,300 | 2,384 | +50 | +2.14% | 38,900 |
Apr 30, 2025 | 2,375 | 2,425 | 2,307 | 2,334 | -68 | -2.83% | 89,200 |
Apr 28, 2025 | 2,276 | 2,429 | 2,276 | 2,402 | +116 | +5.07% | 58,800 |
Apr 25, 2025 | 2,311 | 2,335 | 2,266 | 2,286 | -25 | -1.08% | 39,700 |
Apr 24, 2025 | 2,345 | 2,366 | 2,278 | 2,311 | -10 | -0.43% | 44,500 |
Apr 23, 2025 | 2,242 | 2,329 | 2,242 | 2,321 | +73 | +3.25% | 47,900 |
Apr 22, 2025 | 2,285 | 2,308 | 2,242 | 2,248 | -64 | -2.77% | 42,000 |
Apr 21, 2025 | 2,204 | 2,369 | 2,202 | 2,312 | +101 | +4.57% | 78,200 |
Apr 18, 2025 | 2,134 | 2,219 | 2,125 | 2,211 | +78 | +3.66% | 27,800 |
Apr 17, 2025 | 2,050 | 2,151 | 2,050 | 2,133 | +65 | +3.14% | 31,100 |
Apr 16, 2025 | 2,081 | 2,090 | 2,053 | 2,068 | -16 | -0.77% | 36,500 |
Apr 15, 2025 | 2,058 | 2,116 | 2,058 | 2,084 | +31 | +1.51% | 74,000 |
Apr 14, 2025 | 2,228 | 2,301 | 2,052 | 2,053 | -129 | -5.91% | 186,900 |
Apr 11, 2025 | 2,100 | 2,189 | 2,043 | 2,182 | +33 | +1.54% | 35,000 |
Apr 10, 2025 | 2,104 | 2,154 | 2,075 | 2,149 | +194 | +9.92% | 48,300 |
Apr 9, 2025 | 2,000 | 2,000 | 1,891 | 1,955 | -78 | -3.84% | 54,100 |