Serverworks Co.,Ltd.(4434) Historical

52 Week High Jan 30, 2025

2,689 JPY

52 Week Low Apr 7, 2025

1,704 JPY

Yearly High Jan 29, 2025

2,754 JPY

Yearly Low Apr 7, 2025

1,704 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,977	2,058	1,976	1,987	+2	+0.10%	54,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,991	2,023	1,981	1,985	-30	-1.49%	20,900
Jan 27, 2026	2,006	2,018	1,973	2,015	+6	+0.30%	32,700
Jan 26, 2026	2,073	2,097	1,992	2,009	-58	-2.81%	39,000
Jan 23, 2026	2,070	2,100	2,032	2,067	+17	+0.83%	45,100
Jan 22, 2026	2,102	2,103	2,029	2,050	-81	-3.80%	92,800
Jan 21, 2026	2,003	2,165	2,003	2,131	+91	+4.46%	115,200
Jan 20, 2026	1,975	2,078	1,975	2,040	+72	+3.66%	83,800
Jan 19, 2026	2,020	2,028	1,953	1,968	-49	-2.43%	67,100
Jan 16, 2026	2,060	2,072	1,982	2,017	-37	-1.80%	63,100
Jan 15, 2026	2,138	2,138	2,050	2,054	+105	+5.39%	127,500
Jan 14, 2026	1,938	1,959	1,917	1,949	+4	+0.21%	34,100
Jan 13, 2026	1,986	2,002	1,945	1,945	-38	-1.92%	42,400
Jan 9, 2026	1,945	1,993	1,945	1,983	+45	+2.32%	34,600
Jan 8, 2026	1,930	1,944	1,911	1,938	+12	+0.62%	34,400
Jan 7, 2026	1,879	1,926	1,870	1,926	+59	+3.16%	31,500
Jan 6, 2026	1,910	1,913	1,861	1,867	-46	-2.40%	49,300
Jan 5, 2026	1,811	1,931	1,800	1,913	+95	+5.23%	62,500
Dec 30, 2025	1,807	1,823	1,785	1,818	+20	+1.11%	20,100
Dec 29, 2025	1,815	1,821	1,792	1,798	-17	-0.94%	16,800
Dec 26, 2025	1,849	1,850	1,806	1,815	-17	-0.93%	24,200