About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Serverworks Co.,Ltd.(4434) Historical

4434
TSE Standard
Serverworks Co.,Ltd.
2,430
JPY
+80
(+3.40%)
May 14, 2:36 pm JST
16.53
USD
May 14, 1:36 am EDT
Result
PTS
outside of trading hours
2,425
May 14, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
3,860 JPY
52 Week Low Apr 7, 2025
1,704 JPY
Yearly High Jan 29, 2025
2,754 JPY
Yearly Low Apr 7, 2025
1,704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 2,321 2,460 2,278 2,430 +133 +5.79% 108,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,297 +0.57% 2,308 138,100 13,900 109,400 7.87
May 2, 2025 2,284 -0.09% 2,349 226,300 13,300 105,400 7.92
Apr 25, 2025 2,286 +3.39% 2,297 252,300 13,300 110,400 8.30
Apr 18, 2025 2,211 +1.33% 2,122 356,300 11,700 124,900 10.68
Apr 11, 2025 2,182 +2.25% 1,944 317,400 9,500 135,600 14.27
Apr 4, 2025 2,134 -15.35% 2,246 271,900 7,500 156,200 20.83
Mar 28, 2025 2,521 +4.13% 2,512 154,600 13,300 148,300 11.15
Mar 21, 2025 2,421 +1.59% 2,470 123,100 12,500 157,600 12.61
Mar 14, 2025 2,383 +0.34% 2,354 140,500 10,500 165,000 15.71
Mar 7, 2025 2,375 0.00% 2,402 200,900 11,000 164,900 14.99
Feb 28, 2025 2,375 -2.22% 2,382 168,100 12,300 166,900 13.57
Feb 21, 2025 2,429 -2.25% 2,458 105,900 10,500 158,300 15.08
Feb 14, 2025 2,485 -0.60% 2,499 81,500 14,300 164,000 11.47
Feb 7, 2025 2,500 -2.84% 2,529 145,600 14,600 165,000 11.30
Jan 31, 2025 2,573 -1.00% 2,640 340,900 17,300 162,800 9.41
Jan 24, 2025 2,599 +8.61% 2,471 294,100 18,600 146,000 7.85
Jan 17, 2025 2,393 -4.28% 2,408 346,100 12,400 182,900 14.75
Jan 10, 2025 2,500 +4.25% 2,458 252,500 9,200 234,400 25.48
Dec 30, 2024 2,398 +0.04% 2,409 19,900
Dec 27, 2024 2,397 +2.35% 2,334 185,000 9,000 227,600 25.29