Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,335 | 2,347 | 2,300 | 2,343 | +1 | +0.04% | 26,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,342 | +0.17% | 2,325 | 181,100 | ー | ー | ー |
Dec 13, 2024 | 2,338 | +2.72% | 2,315 | 168,300 | 11,200 | 245,900 | 21.96 |
Dec 6, 2024 | 2,276 | -1.39% | 2,311 | 294,300 | 9,800 | 262,900 | 26.83 |
Nov 29, 2024 | 2,308 | +0.09% | 2,297 | 215,200 | 9,000 | 241,100 | 26.79 |
Nov 22, 2024 | 2,306 | -2.95% | 2,300 | 244,900 | 7,400 | 230,200 | 31.11 |
Nov 15, 2024 | 2,376 | -4.23% | 2,406 | 175,000 | 8,700 | 231,600 | 26.62 |
Nov 8, 2024 | 2,481 | +5.75% | 2,414 | 154,700 | 8,800 | 239,600 | 27.23 |
Nov 1, 2024 | 2,346 | +4.73% | 2,341 | 253,400 | 8,800 | 259,300 | 29.47 |
Oct 25, 2024 | 2,240 | -3.99% | 2,284 | 325,900 | 8,000 | 275,800 | 34.48 |
Oct 18, 2024 | 2,333 | -19.11% | 2,529 | 798,100 | 8,000 | 277,900 | 34.74 |
Oct 11, 2024 | 2,884 | +2.12% | 2,851 | 250,400 | 10,800 | 196,300 | 18.18 |
Oct 4, 2024 | 2,824 | -4.79% | 2,808 | 231,500 | 11,900 | 184,300 | 15.49 |
Sep 27, 2024 | 2,966 | +4.95% | 2,889 | 111,100 | 13,200 | 157,900 | 11.96 |
Sep 20, 2024 | 2,826 | -1.26% | 2,756 | 148,800 | 12,900 | 162,200 | 12.57 |
Sep 13, 2024 | 2,862 | +3.36% | 2,815 | 218,200 | 12,400 | 157,000 | 12.66 |
Sep 6, 2024 | 2,769 | -4.45% | 2,826 | 219,000 | 10,700 | 180,900 | 16.91 |
Aug 30, 2024 | 2,898 | +6.82% | 2,816 | 245,100 | 8,800 | 207,100 | 23.53 |
Aug 23, 2024 | 2,713 | +3.43% | 2,690 | 138,000 | 6,700 | 218,800 | 32.66 |
Aug 16, 2024 | 2,623 | +12.96% | 2,503 | 214,300 | 6,400 | 223,900 | 34.98 |
Aug 9, 2024 | 2,322 | -12.41% | 2,269 | 648,100 | 4,300 | 215,100 | 50.02 |