Serverworks Co.,Ltd.(4434) Historical

52 Week High Jun 2, 2025

2,639 JPY

52 Week Low Dec 11, 2025

1,745 JPY

Yearly High Jan 21, 2026

2,165 JPY

Yearly Low Feb 24, 2026

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,002	2,030	1,960	2,008	-12	-0.59%	84,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,020	-0.54%	2,040	210,600	24,500	132,000	5.39
Apr 17, 2026	2,031	+4.31%	2,019	402,600	16,200	149,100	9.20
Apr 10, 2026	1,947	-0.87%	1,998	119,400	22,400	138,300	6.17
Apr 3, 2026	1,964	-0.46%	1,927	111,100	31,200	138,600	4.44
Mar 27, 2026	1,973	-0.85%	1,957	131,100	37,500	132,600	3.54
Mar 19, 2026	1,990	-2.02%	2,029	69,300	30,200	141,000	4.67
Mar 13, 2026	2,031	-2.73%	2,066	142,200	32,300	141,100	4.37
Mar 6, 2026	2,088	+1.26%	2,057	317,200	29,600	145,200	4.91
Feb 27, 2026	2,062	+11.34%	1,962	305,200	22,600	170,800	7.56
Feb 20, 2026	1,852	-2.42%	1,906	242,000	16,500	183,800	11.14
Feb 13, 2026	1,898	-3.06%	2,003	198,700	46,600	179,300	3.85
Feb 6, 2026	1,958	-2.64%	1,983	380,100	40,800	172,000	4.22
Jan 30, 2026	2,011	-2.71%	2,006	189,400	36,200	157,100	4.34
Jan 23, 2026	2,067	+2.48%	2,056	404,000	30,700	162,900	5.31
Jan 16, 2026	2,017	+1.71%	2,029	267,100	26,100	173,000	6.63
Jan 9, 2026	1,983	+9.08%	1,905	212,300	30,500	174,100	5.71
Dec 30, 2025	1,818	+0.17%	1,805	36,900	ー	ー	ー
Dec 26, 2025	1,815	+1.91%	1,799	160,200	30,200	174,000	5.76
Dec 19, 2025	1,781	-1.38%	1,781	93,900	29,800	168,700	5.66
Dec 12, 2025	1,806	+2.32%	1,773	129,100	31,700	169,100	5.33