Serverworks Co.,Ltd.(4434) Historical

52 Week High Jun 2, 2025

2,639 JPY

52 Week Low Apr 7, 2025

1,704 JPY

Yearly High Jan 29, 2025

2,754 JPY

Yearly Low Apr 7, 2025

1,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,996	2,046	1,996	2,031	-15	-0.73%	16,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,031	-2.73%	2,066	142,200	ー	ー	ー
Mar 6, 2026	2,088	+1.26%	2,057	317,200	29,600	145,200	4.91
Feb 27, 2026	2,062	+11.34%	1,962	305,200	22,600	170,800	7.56
Feb 20, 2026	1,852	-2.42%	1,906	242,000	16,500	183,800	11.14
Feb 13, 2026	1,898	-3.06%	2,003	198,700	46,600	179,300	3.85
Feb 6, 2026	1,958	-2.64%	1,983	380,100	40,800	172,000	4.22
Jan 30, 2026	2,011	-2.71%	2,006	189,400	36,200	157,100	4.34
Jan 23, 2026	2,067	+2.48%	2,056	404,000	30,700	162,900	5.31
Jan 16, 2026	2,017	+1.71%	2,029	267,100	26,100	173,000	6.63
Jan 9, 2026	1,983	+9.08%	1,905	212,300	30,500	174,100	5.71
Dec 30, 2025	1,818	+0.17%	1,805	36,900	ー	ー	ー
Dec 26, 2025	1,815	+1.91%	1,799	160,200	30,200	174,000	5.76
Dec 19, 2025	1,781	-1.38%	1,781	93,900	29,800	168,700	5.66
Dec 12, 2025	1,806	+2.32%	1,773	129,100	31,700	169,100	5.33
Dec 5, 2025	1,765	-3.34%	1,780	133,000	34,800	153,400	4.41
Nov 28, 2025	1,826	-2.09%	1,828	87,900	34,800	145,400	4.18
Nov 21, 2025	1,865	+5.85%	1,800	154,800	37,200	143,300	3.85
Nov 14, 2025	1,762	-1.62%	1,810	138,500	37,500	150,500	4.01
Nov 7, 2025	1,791	-3.14%	1,873	225,000	38,100	144,200	3.78
Oct 31, 2025	1,849	+0.54%	1,800	308,700	36,700	164,600	4.49