About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Serverworks Co.,Ltd.(4434) Historical

4434
TSE Standard
Serverworks Co.,Ltd.
2,343
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
14.96
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
4,590 JPY
52 Week Low Aug 7, 2024
2,106 JPY
Yearly High Mar 7, 2024
4,590 JPY
Yearly Low Aug 7, 2024
2,106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,335 2,347 2,300 2,343 +1 +0.04% 26,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,342 +0.17% 2,325 181,100
Dec 13, 2024 2,338 +2.72% 2,315 168,300 11,200 245,900 21.96
Dec 6, 2024 2,276 -1.39% 2,311 294,300 9,800 262,900 26.83
Nov 29, 2024 2,308 +0.09% 2,297 215,200 9,000 241,100 26.79
Nov 22, 2024 2,306 -2.95% 2,300 244,900 7,400 230,200 31.11
Nov 15, 2024 2,376 -4.23% 2,406 175,000 8,700 231,600 26.62
Nov 8, 2024 2,481 +5.75% 2,414 154,700 8,800 239,600 27.23
Nov 1, 2024 2,346 +4.73% 2,341 253,400 8,800 259,300 29.47
Oct 25, 2024 2,240 -3.99% 2,284 325,900 8,000 275,800 34.48
Oct 18, 2024 2,333 -19.11% 2,529 798,100 8,000 277,900 34.74
Oct 11, 2024 2,884 +2.12% 2,851 250,400 10,800 196,300 18.18
Oct 4, 2024 2,824 -4.79% 2,808 231,500 11,900 184,300 15.49
Sep 27, 2024 2,966 +4.95% 2,889 111,100 13,200 157,900 11.96
Sep 20, 2024 2,826 -1.26% 2,756 148,800 12,900 162,200 12.57
Sep 13, 2024 2,862 +3.36% 2,815 218,200 12,400 157,000 12.66
Sep 6, 2024 2,769 -4.45% 2,826 219,000 10,700 180,900 16.91
Aug 30, 2024 2,898 +6.82% 2,816 245,100 8,800 207,100 23.53
Aug 23, 2024 2,713 +3.43% 2,690 138,000 6,700 218,800 32.66
Aug 16, 2024 2,623 +12.96% 2,503 214,300 6,400 223,900 34.98
Aug 9, 2024 2,322 -12.41% 2,269 648,100 4,300 215,100 50.02