Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,321 | 2,460 | 2,278 | 2,430 | +133 | +5.79% | 108,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,297 | +0.57% | 2,308 | 138,100 | 13,900 | 109,400 | 7.87 |
May 2, 2025 | 2,284 | -0.09% | 2,349 | 226,300 | 13,300 | 105,400 | 7.92 |
Apr 25, 2025 | 2,286 | +3.39% | 2,297 | 252,300 | 13,300 | 110,400 | 8.30 |
Apr 18, 2025 | 2,211 | +1.33% | 2,122 | 356,300 | 11,700 | 124,900 | 10.68 |
Apr 11, 2025 | 2,182 | +2.25% | 1,944 | 317,400 | 9,500 | 135,600 | 14.27 |
Apr 4, 2025 | 2,134 | -15.35% | 2,246 | 271,900 | 7,500 | 156,200 | 20.83 |
Mar 28, 2025 | 2,521 | +4.13% | 2,512 | 154,600 | 13,300 | 148,300 | 11.15 |
Mar 21, 2025 | 2,421 | +1.59% | 2,470 | 123,100 | 12,500 | 157,600 | 12.61 |
Mar 14, 2025 | 2,383 | +0.34% | 2,354 | 140,500 | 10,500 | 165,000 | 15.71 |
Mar 7, 2025 | 2,375 | 0.00% | 2,402 | 200,900 | 11,000 | 164,900 | 14.99 |
Feb 28, 2025 | 2,375 | -2.22% | 2,382 | 168,100 | 12,300 | 166,900 | 13.57 |
Feb 21, 2025 | 2,429 | -2.25% | 2,458 | 105,900 | 10,500 | 158,300 | 15.08 |
Feb 14, 2025 | 2,485 | -0.60% | 2,499 | 81,500 | 14,300 | 164,000 | 11.47 |
Feb 7, 2025 | 2,500 | -2.84% | 2,529 | 145,600 | 14,600 | 165,000 | 11.30 |
Jan 31, 2025 | 2,573 | -1.00% | 2,640 | 340,900 | 17,300 | 162,800 | 9.41 |
Jan 24, 2025 | 2,599 | +8.61% | 2,471 | 294,100 | 18,600 | 146,000 | 7.85 |
Jan 17, 2025 | 2,393 | -4.28% | 2,408 | 346,100 | 12,400 | 182,900 | 14.75 |
Jan 10, 2025 | 2,500 | +4.25% | 2,458 | 252,500 | 9,200 | 234,400 | 25.48 |
Dec 30, 2024 | 2,398 | +0.04% | 2,409 | 19,900 | ー | ー | ー |
Dec 27, 2024 | 2,397 | +2.35% | 2,334 | 185,000 | 9,000 | 227,600 | 25.29 |