Serverworks Co.,Ltd.(4434) Historical

52 Week High Jan 29, 2025

2,754 JPY

52 Week Low Apr 7, 2025

1,704 JPY

Yearly High Jan 29, 2025

2,754 JPY

Yearly Low Apr 7, 2025

1,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,824	1,836	1,746	1,770	-56	-3.07%	119,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,826	-2.09%	1,828	87,900	34,800	145,400	4.18
Nov 21, 2025	1,865	+5.85%	1,800	154,800	37,200	143,300	3.85
Nov 14, 2025	1,762	-1.62%	1,810	138,500	37,500	150,500	4.01
Nov 7, 2025	1,791	-3.14%	1,873	225,000	38,100	144,200	3.78
Oct 31, 2025	1,849	+0.54%	1,800	308,700	36,700	164,600	4.49
Oct 24, 2025	1,839	+2.51%	1,789	304,500	33,600	160,400	4.77
Oct 17, 2025	1,794	-11.71%	1,881	353,700	26,200	159,300	6.08
Oct 10, 2025	2,032	+3.25%	2,008	85,600	15,200	129,100	8.49
Oct 3, 2025	1,968	-3.01%	1,976	127,300	18,300	128,800	7.04
Sep 26, 2025	2,029	-0.83%	2,039	57,400	16,500	130,300	7.90
Sep 19, 2025	2,046	+0.59%	2,047	60,100	16,200	127,800	7.89
Sep 12, 2025	2,034	-0.34%	2,037	110,500	18,200	129,600	7.12
Sep 5, 2025	2,041	-1.78%	2,032	115,100	18,800	124,500	6.62
Aug 29, 2025	2,078	-1.38%	2,095	132,900	17,400	124,700	7.17
Aug 22, 2025	2,107	-5.39%	2,172	174,100	17,100	128,100	7.49
Aug 15, 2025	2,227	+0.50%	2,247	115,500	18,900	116,500	6.16
Aug 8, 2025	2,216	-1.16%	2,215	92,800	17,300	116,900	6.76
Aug 1, 2025	2,242	+7.79%	2,150	131,300	21,000	124,800	5.94
Jul 25, 2025	2,080	+0.10%	2,083	101,700	25,200	137,700	5.46
Jul 18, 2025	2,078	-10.39%	2,142	333,600	24,700	138,800	5.62