Serverworks Co.,Ltd.(4434) Historical

52 Week High Sep 27, 2024

2,968 JPY

52 Week Low Apr 7, 2025

1,704 JPY

Yearly High Jan 29, 2025

2,754 JPY

Yearly Low Apr 7, 2025

1,704 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,189	2,242	2,180	2,242	+53	+2.42%	55,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,378	2,379	2,045	2,189	-189	-7.95%	705,300
Jun, 2025	2,542	2,639	2,235	2,378	-114	-4.57%	621,000
May, 2025	2,340	2,550	2,257	2,492	+158	+6.77%	701,700
Apr, 2025	2,330	2,429	1,704	2,334	-9	-0.38%	1,296,700
Mar, 2025	2,389	2,578	2,282	2,343	-32	-1.35%	668,300
Feb, 2025	2,574	2,574	2,313	2,375	-198	-7.70%	501,100
Jan, 2025	2,440	2,754	2,315	2,573	+175	+7.30%	1,233,600
Dec, 2024	2,293	2,435	2,260	2,398	+90	+3.90%	848,600
Nov, 2024	2,332	2,500	2,253	2,308	-74	-3.11%	831,300
Oct, 2024	2,919	2,949	2,228	2,382	-497	-17.26%	1,780,000
Sep, 2024	2,900	2,968	2,635	2,879	-19	-0.66%	734,900
Aug, 2024	2,866	2,936	2,106	2,898	-107	-3.56%	1,391,400
Jul, 2024	3,430	3,860	2,789	3,005	-305	-9.21%	1,937,900
Jun, 2024	2,941	3,320	2,838	3,310	+377	+12.85%	749,600
May, 2024	2,630	3,160	2,630	2,933	+300	+11.39%	1,451,300
Apr, 2024	3,680	3,680	2,172	2,633	-1,012	-27.76%	3,260,100
Mar, 2024	4,130	4,590	3,465	3,645	-485	-11.74%	2,459,000
Feb, 2024	3,685	4,380	3,660	4,130	+380	+10.13%	3,073,400
Jan, 2024	3,170	4,410	3,065	3,750	+580	+18.30%	3,327,600
Dec, 2023	3,595	3,600	2,944	3,170	-385	-10.83%	463,700