kabutan

Serverworks Co.,Ltd.(4434) Historical

4434
TSE Standard
Serverworks Co.,Ltd.
1,765
JPY
-33
(-1.84%)
Dec 5, 3:30 pm JST
11.41
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,773.7
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
2,754 JPY
52 Week Low Apr 7, 2025
1,704 JPY
Yearly High Jan 29, 2025
2,754 JPY
Yearly Low Apr 7, 2025
1,704 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,824 1,836 1,746 1,765 -61 -3.34% 133,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,849 1,928 1,755 1,826 -23 -1.24% 606,200
Oct, 2025 1,985 2,061 1,752 1,849 -135 -6.80% 1,122,200
Sep, 2025 2,071 2,112 1,972 1,984 -94 -4.52% 400,700
Aug, 2025 2,189 2,300 2,055 2,078 -111 -5.07% 543,200
Jul, 2025 2,378 2,379 2,045 2,189 -189 -7.95% 705,300
Jun, 2025 2,542 2,639 2,235 2,378 -114 -4.57% 621,000
May, 2025 2,340 2,550 2,257 2,492 +158 +6.77% 701,700
Apr, 2025 2,330 2,429 1,704 2,334 -9 -0.38% 1,296,700
Mar, 2025 2,389 2,578 2,282 2,343 -32 -1.35% 668,300
Feb, 2025 2,574 2,574 2,313 2,375 -198 -7.70% 501,100
Jan, 2025 2,440 2,754 2,315 2,573 +175 +7.30% 1,233,600
Dec, 2024 2,293 2,435 2,260 2,398 +90 +3.90% 848,600
Nov, 2024 2,332 2,500 2,253 2,308 -74 -3.11% 831,300
Oct, 2024 2,919 2,949 2,228 2,382 -497 -17.26% 1,780,000
Sep, 2024 2,900 2,968 2,635 2,879 -19 -0.66% 734,900
Aug, 2024 2,866 2,936 2,106 2,898 -107 -3.56% 1,391,400
Jul, 2024 3,430 3,860 2,789 3,005 -305 -9.21% 1,937,900
Jun, 2024 2,941 3,320 2,838 3,310 +377 +12.85% 749,600
May, 2024 2,630 3,160 2,630 2,933 +300 +11.39% 1,451,300
Apr, 2024 3,680 3,680 2,172 2,633 -1,012 -27.76% 3,260,100