Serverworks Co.,Ltd.(4434) Historical

52 Week High Jun 2, 2025

2,639 JPY

52 Week Low Dec 11, 2025

1,745 JPY

Yearly High Jan 21, 2026

2,165 JPY

Yearly Low Feb 24, 2026

1,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,904	2,144	1,904	2,008	+125	+6.64%	878,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,012	2,144	1,871	1,883	-179	-8.68%	712,000
Feb, 2026	2,011	2,146	1,780	2,062	+51	+2.54%	1,126,000
Jan, 2026	1,811	2,165	1,800	2,011	+193	+10.62%	1,072,800
Dec, 2025	1,824	1,850	1,745	1,818	-8	-0.44%	553,100
Nov, 2025	1,849	1,928	1,755	1,826	-23	-1.24%	606,200
Oct, 2025	1,985	2,061	1,752	1,849	-135	-6.80%	1,122,200
Sep, 2025	2,071	2,112	1,972	1,984	-94	-4.52%	400,700
Aug, 2025	2,189	2,300	2,055	2,078	-111	-5.07%	543,200
Jul, 2025	2,378	2,379	2,045	2,189	-189	-7.95%	705,300
Jun, 2025	2,542	2,639	2,235	2,378	-114	-4.57%	621,000
May, 2025	2,340	2,550	2,257	2,492	+158	+6.77%	701,700
Apr, 2025	2,330	2,429	1,704	2,334	-9	-0.38%	1,296,700
Mar, 2025	2,389	2,578	2,282	2,343	-32	-1.35%	668,300
Feb, 2025	2,574	2,574	2,313	2,375	-198	-7.70%	501,100
Jan, 2025	2,440	2,754	2,315	2,573	+175	+7.30%	1,233,600
Dec, 2024	2,293	2,435	2,260	2,398	+90	+3.90%	848,600
Nov, 2024	2,332	2,500	2,253	2,308	-74	-3.11%	831,300
Oct, 2024	2,919	2,949	2,228	2,382	-497	-17.26%	1,780,000
Sep, 2024	2,900	2,968	2,635	2,879	-19	-0.66%	734,900
Aug, 2024	2,866	2,936	2,106	2,898	-107	-3.56%	1,391,400