Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,293 | 2,410 | 2,260 | 2,343 | +35 | +1.52% | 695,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,332 | 2,500 | 2,253 | 2,308 | -74 | -3.11% | 831,300 |
Oct, 2024 | 2,919 | 2,949 | 2,228 | 2,382 | -497 | -17.26% | 1,780,000 |
Sep, 2024 | 2,900 | 2,968 | 2,635 | 2,879 | -19 | -0.66% | 734,900 |
Aug, 2024 | 2,866 | 2,936 | 2,106 | 2,898 | -107 | -3.56% | 1,391,400 |
Jul, 2024 | 3,430 | 3,860 | 2,789 | 3,005 | -305 | -9.21% | 1,937,900 |
Jun, 2024 | 2,941 | 3,320 | 2,838 | 3,310 | +377 | +12.85% | 749,600 |
May, 2024 | 2,630 | 3,160 | 2,630 | 2,933 | +300 | +11.39% | 1,451,300 |
Apr, 2024 | 3,680 | 3,680 | 2,172 | 2,633 | -1,012 | -27.76% | 3,260,100 |
Mar, 2024 | 4,130 | 4,590 | 3,465 | 3,645 | -485 | -11.74% | 2,459,000 |
Feb, 2024 | 3,685 | 4,380 | 3,660 | 4,130 | +380 | +10.13% | 3,073,400 |
Jan, 2024 | 3,170 | 4,410 | 3,065 | 3,750 | +580 | +18.30% | 3,327,600 |
Dec, 2023 | 3,595 | 3,600 | 2,944 | 3,170 | -385 | -10.83% | 463,700 |
Nov, 2023 | 3,070 | 3,580 | 2,913 | 3,555 | +545 | +18.11% | 579,500 |
Oct, 2023 | 4,065 | 4,155 | 2,960 | 3,010 | -1,000 | -24.94% | 1,136,100 |
Sep, 2023 | 3,350 | 4,075 | 3,335 | 4,010 | +630 | +18.64% | 700,300 |
Aug, 2023 | 3,520 | 3,650 | 3,085 | 3,380 | -180 | -5.06% | 825,200 |
Jul, 2023 | 2,905 | 3,785 | 2,805 | 3,560 | +672 | +23.27% | 1,943,200 |
Jun, 2023 | 2,090 | 3,410 | 2,066 | 2,888 | +798 | +38.18% | 3,588,400 |
May, 2023 | 1,940 | 2,115 | 1,884 | 2,090 | +153 | +7.90% | 602,300 |
Apr, 2023 | 2,518 | 2,538 | 1,834 | 1,937 | -554 | -22.24% | 1,192,900 |