Serverworks Co.,Ltd.(4434) Historical

52 Week High Jan 30, 2025

2,689 JPY

52 Week Low Apr 7, 2025

1,704 JPY

Yearly High Jan 29, 2025

2,754 JPY

Yearly Low Apr 7, 2025

1,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,073	2,097	1,973	1,987	-80	-3.87%	201,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,020	2,165	1,953	2,067	+50	+2.48%	404,000
Jan 16, 2026	1,986	2,138	1,917	2,017	+34	+1.71%	267,100
Jan 9, 2026	1,811	1,993	1,800	1,983	+165	+9.08%	212,300
Dec 30, 2025	1,815	1,823	1,785	1,818	+3	+0.17%	36,900
Dec 26, 2025	1,781	1,850	1,763	1,815	+34	+1.91%	160,200
Dec 19, 2025	1,778	1,808	1,755	1,781	-25	-1.38%	93,900
Dec 12, 2025	1,766	1,807	1,745	1,806	+41	+2.32%	129,100
Dec 5, 2025	1,824	1,836	1,746	1,765	-61	-3.34%	133,000
Nov 28, 2025	1,854	1,869	1,795	1,826	-39	-2.09%	87,900
Nov 21, 2025	1,768	1,867	1,755	1,865	+103	+5.85%	154,800
Nov 14, 2025	1,800	1,874	1,756	1,762	-29	-1.62%	138,500
Nov 7, 2025	1,849	1,928	1,788	1,791	-58	-3.14%	225,000
Oct 31, 2025	1,853	1,866	1,753	1,849	+10	+0.54%	308,700
Oct 24, 2025	1,802	1,854	1,752	1,839	+45	+2.51%	304,500
Oct 17, 2025	2,013	2,061	1,793	1,794	-238	-11.71%	353,700
Oct 10, 2025	1,998	2,046	1,971	2,032	+64	+3.25%	85,600
Oct 3, 2025	2,034	2,034	1,931	1,968	-61	-3.01%	127,300
Sep 26, 2025	2,038	2,080	2,019	2,029	-17	-0.83%	57,400
Sep 19, 2025	2,036	2,083	2,014	2,046	+12	+0.59%	60,100
Sep 12, 2025	2,070	2,084	2,015	2,034	-7	-0.34%	110,500