Serverworks Co.,Ltd.(4434) Historical

52 Week High Jan 29, 2025

2,754 JPY

52 Week Low Apr 7, 2025

1,704 JPY

Yearly High Jan 29, 2025

2,754 JPY

Yearly Low Apr 7, 2025

1,704 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,824	1,836	1,746	1,765	-61	-3.34%	133,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,854	1,869	1,795	1,826	-39	-2.09%	87,900
Nov 21, 2025	1,768	1,867	1,755	1,865	+103	+5.85%	154,800
Nov 14, 2025	1,800	1,874	1,756	1,762	-29	-1.62%	138,500
Nov 7, 2025	1,849	1,928	1,788	1,791	-58	-3.14%	225,000
Oct 31, 2025	1,853	1,866	1,753	1,849	+10	+0.54%	308,700
Oct 24, 2025	1,802	1,854	1,752	1,839	+45	+2.51%	304,500
Oct 17, 2025	2,013	2,061	1,793	1,794	-238	-11.71%	353,700
Oct 10, 2025	1,998	2,046	1,971	2,032	+64	+3.25%	85,600
Oct 3, 2025	2,034	2,034	1,931	1,968	-61	-3.01%	127,300
Sep 26, 2025	2,038	2,080	2,019	2,029	-17	-0.83%	57,400
Sep 19, 2025	2,036	2,083	2,014	2,046	+12	+0.59%	60,100
Sep 12, 2025	2,070	2,084	2,015	2,034	-7	-0.34%	110,500
Sep 5, 2025	2,071	2,112	2,013	2,041	-37	-1.78%	115,100
Aug 29, 2025	2,107	2,154	2,055	2,078	-29	-1.38%	132,900
Aug 22, 2025	2,217	2,300	2,083	2,107	-120	-5.39%	174,100
Aug 15, 2025	2,225	2,290	2,199	2,227	+11	+0.50%	115,500
Aug 8, 2025	2,192	2,248	2,191	2,216	-26	-1.16%	92,800
Aug 1, 2025	2,070	2,242	2,070	2,242	+162	+7.79%	131,300
Jul 25, 2025	2,089	2,131	2,053	2,080	+2	+0.10%	101,700
Jul 18, 2025	2,321	2,370	2,045	2,078	-241	-10.39%	333,600