Serverworks Co.,Ltd.(4434) Historical

52 Week High Jun 2, 2025

2,639 JPY

52 Week Low Dec 11, 2025

1,745 JPY

Yearly High Jan 21, 2026

2,165 JPY

Yearly Low Feb 24, 2026

1,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,002	2,030	1,960	2,008	-12	-0.59%	86,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,002	2,125	1,995	2,020	-11	-0.54%	210,600
Apr 17, 2026	1,931	2,144	1,909	2,031	+84	+4.31%	402,600
Apr 10, 2026	1,964	2,057	1,947	1,947	-17	-0.87%	119,400
Apr 3, 2026	1,918	1,981	1,871	1,964	-9	-0.46%	111,100
Mar 27, 2026	1,935	2,016	1,883	1,973	-17	-0.85%	131,100
Mar 19, 2026	2,021	2,067	1,987	1,990	-41	-2.02%	69,300
Mar 13, 2026	2,004	2,142	1,991	2,031	-57	-2.73%	142,200
Mar 6, 2026	2,012	2,144	1,922	2,088	+26	+1.26%	317,200
Feb 27, 2026	1,850	2,146	1,780	2,062	+210	+11.34%	305,200
Feb 20, 2026	1,902	1,966	1,852	1,852	-46	-2.42%	242,000
Feb 13, 2026	2,025	2,119	1,890	1,898	-60	-3.06%	198,700
Feb 6, 2026	2,011	2,127	1,881	1,958	-53	-2.64%	380,100
Jan 30, 2026	2,073	2,097	1,973	2,011	-56	-2.71%	189,400
Jan 23, 2026	2,020	2,165	1,953	2,067	+50	+2.48%	404,000
Jan 16, 2026	1,986	2,138	1,917	2,017	+34	+1.71%	267,100
Jan 9, 2026	1,811	1,993	1,800	1,983	+165	+9.08%	212,300
Dec 30, 2025	1,815	1,823	1,785	1,818	+3	+0.17%	36,900
Dec 26, 2025	1,781	1,850	1,763	1,815	+34	+1.91%	160,200
Dec 19, 2025	1,778	1,808	1,755	1,781	-25	-1.38%	93,900
Dec 12, 2025	1,766	1,807	1,745	1,806	+41	+2.32%	129,100