kabutan

Serverworks Co.,Ltd.(4434) Historical

4434
TSE Standard
Serverworks Co.,Ltd.
2,242
JPY
+53
(+2.42%)
Aug 1, 3:30 pm JST
14.89
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
2,242
Aug 1, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,968 JPY
52 Week Low Apr 7, 2025
1,704 JPY
Yearly High Jan 29, 2025
2,754 JPY
Yearly Low Apr 7, 2025
1,704 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,070 2,242 2,070 2,242 +162 +7.79% 159,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,089 2,131 2,053 2,080 +2 +0.10% 101,700
Jul 18, 2025 2,321 2,370 2,045 2,078 -241 -10.39% 333,600
Jul 11, 2025 2,312 2,376 2,312 2,319 -13 -0.56% 111,300
Jul 4, 2025 2,389 2,440 2,303 2,332 -40 -1.69% 87,800
Jun 27, 2025 2,286 2,372 2,235 2,372 +72 +3.13% 81,200
Jun 20, 2025 2,345 2,400 2,300 2,300 -68 -2.87% 116,100
Jun 13, 2025 2,332 2,470 2,322 2,368 +19 +0.81% 158,400
Jun 6, 2025 2,542 2,639 2,327 2,349 -143 -5.74% 232,800
May 30, 2025 2,354 2,550 2,354 2,492 +139 +5.91% 155,800
May 23, 2025 2,332 2,410 2,303 2,353 +3 +0.13% 129,600
May 16, 2025 2,321 2,460 2,278 2,350 +53 +2.31% 199,900
May 9, 2025 2,282 2,385 2,257 2,297 +13 +0.57% 138,100
May 2, 2025 2,276 2,429 2,276 2,284 -2 -0.09% 226,300
Apr 25, 2025 2,204 2,369 2,202 2,286 +75 +3.39% 252,300
Apr 18, 2025 2,228 2,301 2,050 2,211 +29 +1.33% 356,300
Apr 11, 2025 1,704 2,189 1,704 2,182 +48 +2.25% 317,400
Apr 4, 2025 2,482 2,482 2,065 2,134 -387 -15.35% 271,900
Mar 28, 2025 2,438 2,578 2,424 2,521 +100 +4.13% 154,600
Mar 21, 2025 2,409 2,530 2,409 2,421 +38 +1.59% 123,100
Mar 14, 2025 2,392 2,411 2,282 2,383 +8 +0.34% 140,500