Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,335 | 2,347 | 2,300 | 2,343 | +1 | +0.04% | 52,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,323 | 2,410 | 2,260 | 2,342 | +4 | +0.17% | 181,100 |
Dec 13, 2024 | 2,290 | 2,372 | 2,261 | 2,338 | +62 | +2.72% | 168,300 |
Dec 6, 2024 | 2,293 | 2,385 | 2,265 | 2,276 | -32 | -1.39% | 294,300 |
Nov 29, 2024 | 2,306 | 2,334 | 2,253 | 2,308 | +2 | +0.09% | 215,200 |
Nov 22, 2024 | 2,276 | 2,346 | 2,256 | 2,306 | -70 | -2.95% | 244,900 |
Nov 15, 2024 | 2,442 | 2,500 | 2,303 | 2,376 | -105 | -4.23% | 175,000 |
Nov 8, 2024 | 2,389 | 2,493 | 2,330 | 2,481 | +135 | +5.75% | 154,700 |
Nov 1, 2024 | 2,228 | 2,402 | 2,228 | 2,346 | +106 | +4.73% | 253,400 |
Oct 25, 2024 | 2,330 | 2,370 | 2,229 | 2,240 | -93 | -3.99% | 325,900 |
Oct 18, 2024 | 2,925 | 2,949 | 2,326 | 2,333 | -551 | -19.11% | 798,100 |
Oct 11, 2024 | 2,874 | 2,930 | 2,764 | 2,884 | +60 | +2.12% | 250,400 |
Oct 4, 2024 | 2,866 | 2,923 | 2,710 | 2,824 | -142 | -4.79% | 231,500 |
Sep 27, 2024 | 2,862 | 2,968 | 2,800 | 2,966 | +140 | +4.95% | 111,100 |
Sep 20, 2024 | 2,885 | 2,885 | 2,635 | 2,826 | -36 | -1.26% | 148,800 |
Sep 13, 2024 | 2,706 | 2,920 | 2,695 | 2,862 | +93 | +3.36% | 218,200 |
Sep 6, 2024 | 2,900 | 2,944 | 2,703 | 2,769 | -129 | -4.45% | 219,000 |
Aug 30, 2024 | 2,697 | 2,936 | 2,681 | 2,898 | +185 | +6.82% | 245,100 |
Aug 23, 2024 | 2,625 | 2,740 | 2,586 | 2,713 | +90 | +3.43% | 138,000 |
Aug 16, 2024 | 2,348 | 2,647 | 2,316 | 2,623 | +301 | +12.96% | 214,300 |
Aug 9, 2024 | 2,251 | 2,456 | 2,106 | 2,322 | -329 | -12.41% | 648,100 |