Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,070 | 2,242 | 2,070 | 2,242 | +162 | +7.79% | 159,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 2,089 | 2,131 | 2,053 | 2,080 | +2 | +0.10% | 101,700 |
Jul 18, 2025 | 2,321 | 2,370 | 2,045 | 2,078 | -241 | -10.39% | 333,600 |
Jul 11, 2025 | 2,312 | 2,376 | 2,312 | 2,319 | -13 | -0.56% | 111,300 |
Jul 4, 2025 | 2,389 | 2,440 | 2,303 | 2,332 | -40 | -1.69% | 87,800 |
Jun 27, 2025 | 2,286 | 2,372 | 2,235 | 2,372 | +72 | +3.13% | 81,200 |
Jun 20, 2025 | 2,345 | 2,400 | 2,300 | 2,300 | -68 | -2.87% | 116,100 |
Jun 13, 2025 | 2,332 | 2,470 | 2,322 | 2,368 | +19 | +0.81% | 158,400 |
Jun 6, 2025 | 2,542 | 2,639 | 2,327 | 2,349 | -143 | -5.74% | 232,800 |
May 30, 2025 | 2,354 | 2,550 | 2,354 | 2,492 | +139 | +5.91% | 155,800 |
May 23, 2025 | 2,332 | 2,410 | 2,303 | 2,353 | +3 | +0.13% | 129,600 |
May 16, 2025 | 2,321 | 2,460 | 2,278 | 2,350 | +53 | +2.31% | 199,900 |
May 9, 2025 | 2,282 | 2,385 | 2,257 | 2,297 | +13 | +0.57% | 138,100 |
May 2, 2025 | 2,276 | 2,429 | 2,276 | 2,284 | -2 | -0.09% | 226,300 |
Apr 25, 2025 | 2,204 | 2,369 | 2,202 | 2,286 | +75 | +3.39% | 252,300 |
Apr 18, 2025 | 2,228 | 2,301 | 2,050 | 2,211 | +29 | +1.33% | 356,300 |
Apr 11, 2025 | 1,704 | 2,189 | 1,704 | 2,182 | +48 | +2.25% | 317,400 |
Apr 4, 2025 | 2,482 | 2,482 | 2,065 | 2,134 | -387 | -15.35% | 271,900 |
Mar 28, 2025 | 2,438 | 2,578 | 2,424 | 2,521 | +100 | +4.13% | 154,600 |
Mar 21, 2025 | 2,409 | 2,530 | 2,409 | 2,421 | +38 | +1.59% | 123,100 |
Mar 14, 2025 | 2,392 | 2,411 | 2,282 | 2,383 | +8 | +0.34% | 140,500 |