kabutan

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
1,024
JPY
-11
(-1.06%)
Dec 5, 1:38 pm JST
6.60
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
1,022.2
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,188 JPY
52 Week Low Dec 19, 2024
806 JPY
Yearly High Aug 5, 2025
1,188 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 853 1,188 813 1,024 +174 +20.47% 13,601,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,225 1,310 770 850 -372 -30.44% 12,608,200
2023 1,519 1,691 1,184 1,222 -297 -19.55% 6,407,600
2022 2,374 2,461 1,400 1,519 -845 -35.74% 12,962,800
2021 1,402 2,821 1,347 2,364 +949 +67.07% 19,955,300
2020 1,523 1,835 600 1,415 -105 -6.91% 18,764,400
2019 1,390 2,191 1,292 1,520 +128 +9.20% 3,731,000
2018 3,000 3,140 1,295 1,392 -1,508 -52.00% 20,835,600
2017 1,537 2,930 1,475 2,900 +1,364 +88.80% 17,038,200
2016 1,461 2,386 1,302 1,536 +86 +5.93% 24,477,100
2015 872 1,485 811 1,450 +572 +65.15% 11,603,400
2014 874 1,055 731 878 +7 +0.80% 10,374,200
2013 282 991 278 871 +594 +214.44% 25,206,800
2012 299 311 212 277 -22 -7.36% 9,014,800
2011 347 523 254 299 ー ー% 48,823,200