Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,225 | 1,310 | 770 | 829 | -393 | -32.16% | 12,472,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,519 | 1,691 | 1,184 | 1,222 | -297 | -19.55% | 6,407,600 |
2022 | 2,374 | 2,461 | 1,400 | 1,519 | -845 | -35.74% | 12,962,800 |
2021 | 1,402 | 2,821 | 1,347 | 2,364 | +949 | +67.07% | 19,955,300 |
2020 | 1,523 | 1,835 | 600 | 1,415 | -105 | -6.91% | 18,764,400 |
2019 | 1,390 | 2,191 | 1,292 | 1,520 | +128 | +9.20% | 3,731,000 |
2018 | 3,000 | 3,140 | 1,295 | 1,392 | -1,508 | -52.00% | 20,835,600 |
2017 | 1,537 | 2,930 | 1,475 | 2,900 | +1,364 | +88.80% | 17,038,200 |
2016 | 1,461 | 2,386 | 1,302 | 1,536 | +86 | +5.93% | 24,477,100 |
2015 | 872 | 1,485 | 811 | 1,450 | +572 | +65.15% | 11,603,400 |
2014 | 874 | 1,055 | 731 | 878 | +7 | +0.80% | 10,374,200 |
2013 | 282 | 991 | 278 | 871 | +594 | +214.44% | 25,206,800 |
2012 | 299 | 311 | 212 | 277 | -22 | -7.36% | 9,014,800 |
2011 | 347 | 523 | 254 | 299 | ー | ー% | 48,823,200 |