kabutan

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
1,024
JPY
-11
(-1.06%)
Dec 5, 1:38 pm JST
6.60
USD
Dec 4, 11:38 pm EST
Result
PTS
outside of trading hours
1,022.2
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,188 JPY
52 Week Low Dec 19, 2024
806 JPY
Yearly High Aug 5, 2025
1,188 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,046 1,053 1,023 1,024 -18 -1.73% 94,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,079 1,082 1,038 1,042 -40 -3.70% 158,100
Nov 21, 2025 1,018 1,082 1,018 1,082 +64 +6.29% 251,400
Nov 14, 2025 975 1,018 967 1,018 +46 +4.73% 209,000
Nov 7, 2025 999 1,008 960 972 -29 -2.90% 292,500
Oct 31, 2025 1,036 1,050 992 1,001 -33 -3.19% 283,300
Oct 24, 2025 1,026 1,047 1,013 1,034 +15 +1.47% 251,300
Oct 17, 2025 1,040 1,087 1,008 1,019 -31 -2.95% 502,800
Oct 10, 2025 1,090 1,115 1,050 1,050 -23 -2.14% 300,100
Oct 3, 2025 1,116 1,116 1,040 1,073 -46 -4.11% 245,500
Sep 26, 2025 1,119 1,127 1,112 1,119 -3 -0.27% 88,800
Sep 19, 2025 1,129 1,144 1,111 1,122 -7 -0.62% 146,700
Sep 12, 2025 1,120 1,132 1,108 1,129 +15 +1.35% 162,100
Sep 5, 2025 1,103 1,120 1,090 1,114 +2 +0.18% 296,400
Aug 29, 2025 1,170 1,172 1,093 1,112 -46 -3.97% 646,900
Aug 22, 2025 1,160 1,167 1,153 1,158 +5 +0.43% 309,500
Aug 15, 2025 1,160 1,162 1,147 1,153 -3 -0.26% 330,200
Aug 8, 2025 1,160 1,188 1,156 1,156 -4 -0.34% 504,600
Aug 1, 2025 1,132 1,163 1,104 1,160 +28 +2.47% 338,000
Jul 25, 2025 995 1,178 984 1,132 +143 +14.46% 966,100
Jul 18, 2025 1,068 1,091 971 989 -89 -8.26% 627,600