Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 906 | 965 | 889 | 920 | +13 | +1.43% | 337,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 960 | 973 | 881 | 907 | -53 | -5.52% | 278,100 |
Apr 11, 2025 | 813 | 967 | 813 | 960 | +42 | +4.58% | 328,000 |
Apr 4, 2025 | 996 | 996 | 900 | 918 | -89 | -8.84% | 333,500 |
Mar 28, 2025 | 1,029 | 1,029 | 999 | 1,007 | -8 | -0.79% | 215,100 |
Mar 21, 2025 | 966 | 1,030 | 958 | 1,015 | +46 | +4.75% | 219,300 |
Mar 14, 2025 | 955 | 969 | 916 | 969 | +10 | +1.04% | 115,400 |
Mar 7, 2025 | 951 | 977 | 942 | 959 | +16 | +1.70% | 288,900 |
Feb 28, 2025 | 925 | 951 | 912 | 943 | +18 | +1.95% | 236,200 |
Feb 21, 2025 | 949 | 955 | 920 | 925 | -1 | -0.11% | 210,600 |
Feb 14, 2025 | 899 | 956 | 899 | 926 | +24 | +2.66% | 214,500 |
Feb 7, 2025 | 906 | 922 | 898 | 902 | -16 | -1.74% | 202,200 |
Jan 31, 2025 | 901 | 950 | 884 | 918 | +25 | +2.80% | 282,700 |
Jan 24, 2025 | 917 | 938 | 883 | 893 | -9 | -1.00% | 331,700 |
Jan 17, 2025 | 857 | 924 | 849 | 902 | +45 | +5.25% | 395,200 |
Jan 10, 2025 | 853 | 861 | 846 | 857 | +7 | +0.82% | 156,800 |
Dec 30, 2024 | 836 | 850 | 836 | 850 | +5 | +0.59% | 33,300 |
Dec 27, 2024 | 827 | 845 | 815 | 845 | +23 | +2.80% | 159,600 |
Dec 20, 2024 | 820 | 829 | 806 | 822 | -2 | -0.24% | 144,800 |
Dec 13, 2024 | 833 | 847 | 818 | 824 | -8 | -0.96% | 175,600 |
Dec 6, 2024 | 835 | 863 | 831 | 832 | -4 | -0.48% | 108,600 |