HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Apr 24, 2026

876 JPY

Yearly High Jan 13, 2026

1,072 JPY

Yearly Low Apr 24, 2026

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	885	888	864	865	-16	-1.82%	226,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	909	909	876	881	-17	-1.89%	306,200
Apr 17, 2026	930	934	888	898	-38	-4.06%	491,500
Apr 10, 2026	930	950	927	936	+9	+0.97%	157,800
Apr 3, 2026	914	935	900	927	+2	+0.22%	155,600
Mar 27, 2026	900	926	892	925	+15	+1.65%	208,300
Mar 19, 2026	930	936	910	910	-27	-2.88%	133,200
Mar 13, 2026	906	940	898	937	+10	+1.08%	281,000
Mar 6, 2026	954	956	895	927	-37	-3.84%	439,800
Feb 27, 2026	944	964	938	964	+22	+2.34%	277,000
Feb 20, 2026	967	971	939	942	-23	-2.38%	400,000
Feb 13, 2026	973	986	963	965	0	0.00%	238,400
Feb 6, 2026	961	974	949	965	+6	+0.63%	309,200
Jan 30, 2026	975	976	951	959	-16	-1.64%	423,700
Jan 23, 2026	1,011	1,011	975	975	-31	-3.08%	465,800
Jan 16, 2026	1,068	1,072	985	1,006	-55	-5.18%	452,400
Jan 9, 2026	1,048	1,062	1,031	1,061	+33	+3.21%	221,800
Dec 30, 2025	1,033	1,033	1,025	1,028	-2	-0.19%	62,600
Dec 26, 2025	1,040	1,040	1,025	1,030	-3	-0.29%	134,400
Dec 19, 2025	1,004	1,039	1,004	1,033	+28	+2.79%	161,400
Dec 12, 2025	1,022	1,030	995	1,005	-16	-1.57%	163,600