HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Aug 5, 2025

1,188 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	930	932	926	932	-5	-0.53%	10,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	906	940	898	937	+10	+1.08%	281,000
Mar 6, 2026	954	956	895	927	-37	-3.84%	439,800
Feb 27, 2026	944	964	938	964	+22	+2.34%	277,000
Feb 20, 2026	967	971	939	942	-23	-2.38%	400,000
Feb 13, 2026	973	986	963	965	0	0.00%	238,400
Feb 6, 2026	961	974	949	965	+6	+0.63%	309,200
Jan 30, 2026	975	976	951	959	-16	-1.64%	423,700
Jan 23, 2026	1,011	1,011	975	975	-31	-3.08%	465,800
Jan 16, 2026	1,068	1,072	985	1,006	-55	-5.18%	452,400
Jan 9, 2026	1,048	1,062	1,031	1,061	+33	+3.21%	221,800
Dec 30, 2025	1,033	1,033	1,025	1,028	-2	-0.19%	62,600
Dec 26, 2025	1,040	1,040	1,025	1,030	-3	-0.29%	134,400
Dec 19, 2025	1,004	1,039	1,004	1,033	+28	+2.79%	161,400
Dec 12, 2025	1,022	1,030	995	1,005	-16	-1.57%	163,600
Dec 5, 2025	1,046	1,053	1,021	1,021	-21	-2.02%	104,900
Nov 28, 2025	1,079	1,082	1,038	1,042	-40	-3.70%	158,100
Nov 21, 2025	1,018	1,082	1,018	1,082	+64	+6.29%	251,400
Nov 14, 2025	975	1,018	967	1,018	+46	+4.73%	209,000
Nov 7, 2025	999	1,008	960	972	-29	-2.90%	292,500
Oct 31, 2025	1,036	1,050	992	1,001	-33	-3.19%	283,300