About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
829
JPY
+7
(+0.85%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,310 JPY
52 Week Low Oct 28, 2024
770 JPY
Yearly High Jan 15, 2024
1,310 JPY
Yearly Low Oct 28, 2024
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 827 830 818 829 +7 +0.85% 57,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 820 829 806 822 -2 -0.24% 144,800
Dec 13, 2024 833 847 818 824 -8 -0.96% 175,600
Dec 6, 2024 835 863 831 832 -4 -0.48% 108,600
Nov 29, 2024 839 842 821 836 +1 +0.12% 129,600
Nov 22, 2024 832 843 824 835 +3 +0.36% 130,200
Nov 15, 2024 825 844 820 832 0 0.00% 135,600
Nov 8, 2024 811 840 802 832 +27 +3.35% 182,500
Nov 1, 2024 783 825 770 805 +16 +2.03% 252,100
Oct 25, 2024 816 823 788 789 -26 -3.19% 185,200
Oct 18, 2024 862 864 802 815 -43 -5.01% 305,200
Oct 11, 2024 879 882 851 858 -18 -2.05% 95,000
Oct 4, 2024 865 876 856 876 -1 -0.11% 98,400
Sep 27, 2024 874 884 850 877 +13 +1.50% 117,100
Sep 20, 2024 844 878 824 864 +19 +2.25% 470,800
Sep 13, 2024 850 864 826 845 -29 -3.32% 286,900
Sep 6, 2024 869 899 863 874 +5 +0.58% 323,100
Aug 30, 2024 890 892 846 869 -18 -2.03% 600,500
Aug 23, 2024 855 894 840 887 +37 +4.35% 262,100
Aug 16, 2024 860 876 842 850 -4 -0.47% 348,300
Aug 9, 2024 856 892 780 854 -37 -4.15% 637,600