Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 827 | 830 | 818 | 829 | +7 | +0.85% | 57,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | 829 | 806 | 822 | -2 | -0.24% | 144,800 |
Dec 13, 2024 | 833 | 847 | 818 | 824 | -8 | -0.96% | 175,600 |
Dec 6, 2024 | 835 | 863 | 831 | 832 | -4 | -0.48% | 108,600 |
Nov 29, 2024 | 839 | 842 | 821 | 836 | +1 | +0.12% | 129,600 |
Nov 22, 2024 | 832 | 843 | 824 | 835 | +3 | +0.36% | 130,200 |
Nov 15, 2024 | 825 | 844 | 820 | 832 | 0 | 0.00% | 135,600 |
Nov 8, 2024 | 811 | 840 | 802 | 832 | +27 | +3.35% | 182,500 |
Nov 1, 2024 | 783 | 825 | 770 | 805 | +16 | +2.03% | 252,100 |
Oct 25, 2024 | 816 | 823 | 788 | 789 | -26 | -3.19% | 185,200 |
Oct 18, 2024 | 862 | 864 | 802 | 815 | -43 | -5.01% | 305,200 |
Oct 11, 2024 | 879 | 882 | 851 | 858 | -18 | -2.05% | 95,000 |
Oct 4, 2024 | 865 | 876 | 856 | 876 | -1 | -0.11% | 98,400 |
Sep 27, 2024 | 874 | 884 | 850 | 877 | +13 | +1.50% | 117,100 |
Sep 20, 2024 | 844 | 878 | 824 | 864 | +19 | +2.25% | 470,800 |
Sep 13, 2024 | 850 | 864 | 826 | 845 | -29 | -3.32% | 286,900 |
Sep 6, 2024 | 869 | 899 | 863 | 874 | +5 | +0.58% | 323,100 |
Aug 30, 2024 | 890 | 892 | 846 | 869 | -18 | -2.03% | 600,500 |
Aug 23, 2024 | 855 | 894 | 840 | 887 | +37 | +4.35% | 262,100 |
Aug 16, 2024 | 860 | 876 | 842 | 850 | -4 | -0.47% | 348,300 |
Aug 9, 2024 | 856 | 892 | 780 | 854 | -37 | -4.15% | 637,600 |