HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Aug 5, 2025

1,188 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	975	976	951	952	-23	-2.36%	481,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,011	1,011	975	975	-31	-3.08%	465,800
Jan 16, 2026	1,068	1,072	985	1,006	-55	-5.18%	452,400
Jan 9, 2026	1,048	1,062	1,031	1,061	+33	+3.21%	221,800
Dec 30, 2025	1,033	1,033	1,025	1,028	-2	-0.19%	62,600
Dec 26, 2025	1,040	1,040	1,025	1,030	-3	-0.29%	134,400
Dec 19, 2025	1,004	1,039	1,004	1,033	+28	+2.79%	161,400
Dec 12, 2025	1,022	1,030	995	1,005	-16	-1.57%	163,600
Dec 5, 2025	1,046	1,053	1,021	1,021	-21	-2.02%	104,900
Nov 28, 2025	1,079	1,082	1,038	1,042	-40	-3.70%	158,100
Nov 21, 2025	1,018	1,082	1,018	1,082	+64	+6.29%	251,400
Nov 14, 2025	975	1,018	967	1,018	+46	+4.73%	209,000
Nov 7, 2025	999	1,008	960	972	-29	-2.90%	292,500
Oct 31, 2025	1,036	1,050	992	1,001	-33	-3.19%	283,300
Oct 24, 2025	1,026	1,047	1,013	1,034	+15	+1.47%	251,300
Oct 17, 2025	1,040	1,087	1,008	1,019	-31	-2.95%	502,800
Oct 10, 2025	1,090	1,115	1,050	1,050	-23	-2.14%	300,100
Oct 3, 2025	1,116	1,116	1,040	1,073	-46	-4.11%	245,500
Sep 26, 2025	1,119	1,127	1,112	1,119	-3	-0.27%	88,800
Sep 19, 2025	1,129	1,144	1,111	1,122	-7	-0.62%	146,700
Sep 12, 2025	1,120	1,132	1,108	1,129	+15	+1.35%	162,100