About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
920
JPY
-10
(-1.08%)
Apr 25, 3:30 pm JST
6.40
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
920
Apr 25, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,030 JPY
52 Week Low Oct 28, 2024
770 JPY
Yearly High Mar 21, 2025
1,030 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 906 965 889 920 +13 +1.43% 337,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 960 973 881 907 -53 -5.52% 278,100
Apr 11, 2025 813 967 813 960 +42 +4.58% 328,000
Apr 4, 2025 996 996 900 918 -89 -8.84% 333,500
Mar 28, 2025 1,029 1,029 999 1,007 -8 -0.79% 215,100
Mar 21, 2025 966 1,030 958 1,015 +46 +4.75% 219,300
Mar 14, 2025 955 969 916 969 +10 +1.04% 115,400
Mar 7, 2025 951 977 942 959 +16 +1.70% 288,900
Feb 28, 2025 925 951 912 943 +18 +1.95% 236,200
Feb 21, 2025 949 955 920 925 -1 -0.11% 210,600
Feb 14, 2025 899 956 899 926 +24 +2.66% 214,500
Feb 7, 2025 906 922 898 902 -16 -1.74% 202,200
Jan 31, 2025 901 950 884 918 +25 +2.80% 282,700
Jan 24, 2025 917 938 883 893 -9 -1.00% 331,700
Jan 17, 2025 857 924 849 902 +45 +5.25% 395,200
Jan 10, 2025 853 861 846 857 +7 +0.82% 156,800
Dec 30, 2024 836 850 836 850 +5 +0.59% 33,300
Dec 27, 2024 827 845 815 845 +23 +2.80% 159,600
Dec 20, 2024 820 829 806 822 -2 -0.24% 144,800
Dec 13, 2024 833 847 818 824 -8 -0.96% 175,600
Dec 6, 2024 835 863 831 832 -4 -0.48% 108,600