Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 827 | 830 | 818 | 829 | +7 | +0.85% | 28,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 814 | 829 | 814 | 822 | +8 | +0.98% | 24,300 |
Dec 19, 2024 | 810 | 818 | 806 | 814 | 0 | 0.00% | 27,100 |
Dec 18, 2024 | 821 | 821 | 812 | 814 | -11 | -1.33% | 24,300 |
Dec 17, 2024 | 821 | 827 | 816 | 825 | +4 | +0.49% | 26,600 |
Dec 16, 2024 | 820 | 821 | 811 | 821 | -3 | -0.36% | 42,500 |
Dec 13, 2024 | 823 | 827 | 818 | 824 | -6 | -0.72% | 51,400 |
Dec 12, 2024 | 831 | 839 | 827 | 830 | -11 | -1.31% | 55,500 |
Dec 11, 2024 | 841 | 841 | 836 | 841 | +2 | +0.24% | 24,000 |
Dec 10, 2024 | 845 | 847 | 839 | 839 | -4 | -0.47% | 18,900 |
Dec 9, 2024 | 833 | 844 | 833 | 843 | +11 | +1.32% | 25,800 |
Dec 6, 2024 | 842 | 845 | 831 | 832 | -10 | -1.19% | 22,600 |
Dec 5, 2024 | 856 | 856 | 842 | 842 | -15 | -1.75% | 22,400 |
Dec 4, 2024 | 855 | 857 | 850 | 857 | +2 | +0.23% | 18,100 |
Dec 3, 2024 | 857 | 863 | 852 | 855 | +3 | +0.35% | 19,900 |
Dec 2, 2024 | 835 | 852 | 835 | 852 | +16 | +1.91% | 25,600 |
Nov 29, 2024 | 826 | 842 | 821 | 836 | +7 | +0.84% | 32,000 |
Nov 28, 2024 | 826 | 833 | 825 | 829 | +3 | +0.36% | 25,300 |
Nov 27, 2024 | 833 | 833 | 826 | 826 | -9 | -1.08% | 33,400 |
Nov 26, 2024 | 835 | 835 | 829 | 835 | +5 | +0.60% | 15,300 |
Nov 25, 2024 | 839 | 840 | 830 | 830 | -5 | -0.60% | 23,600 |