HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Dec 19, 2024

806 JPY

Yearly High Aug 5, 2025

1,188 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,030	1,034	1,025	1,026	-9	-0.87%	8,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,037	1,039	1,034	1,035	+4	+0.39%	13,500
Dec 3, 2025	1,045	1,045	1,031	1,031	-12	-1.15%	24,800
Dec 2, 2025	1,052	1,053	1,039	1,043	-5	-0.48%	18,400
Dec 1, 2025	1,046	1,050	1,038	1,048	+6	+0.58%	27,600
Nov 28, 2025	1,041	1,046	1,038	1,042	-2	-0.19%	39,700
Nov 27, 2025	1,056	1,056	1,042	1,044	-16	-1.51%	31,900
Nov 26, 2025	1,050	1,061	1,050	1,060	+10	+0.95%	27,700
Nov 25, 2025	1,079	1,082	1,045	1,050	-32	-2.96%	58,800
Nov 21, 2025	1,051	1,082	1,050	1,082	+28	+2.66%	58,400
Nov 20, 2025	1,058	1,062	1,049	1,054	+5	+0.48%	42,700
Nov 19, 2025	1,034	1,050	1,031	1,049	+22	+2.14%	60,200
Nov 18, 2025	1,026	1,036	1,021	1,027	+1	+0.10%	53,400
Nov 17, 2025	1,018	1,032	1,018	1,026	+8	+0.79%	36,700
Nov 14, 2025	1,014	1,018	1,007	1,018	+6	+0.59%	32,800
Nov 13, 2025	996	1,012	996	1,012	+13	+1.30%	48,500
Nov 12, 2025	973	999	972	999	+25	+2.57%	53,800
Nov 11, 2025	983	983	967	974	-5	-0.51%	37,900
Nov 10, 2025	975	982	972	979	+7	+0.72%	36,000
Nov 7, 2025	967	974	960	972	+2	+0.21%	71,300
Nov 6, 2025	988	989	970	970	-22	-2.22%	89,600