Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 929 | 938 | 927 | 937 | +6 | +0.64% | 35,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 935 | 937 | 928 | 931 | -4 | -0.43% | 44,800 |
| Mar 11, 2026 | 932 | 940 | 928 | 935 | +8 | +0.86% | 45,600 |
| Mar 10, 2026 | 924 | 927 | 913 | 927 | +9 | +0.98% | 55,300 |
| Mar 9, 2026 | 906 | 918 | 898 | 918 | -9 | -0.97% | 100,000 |
| Mar 6, 2026 | 925 | 931 | 919 | 927 | 0 | 0.00% | 37,400 |
| Mar 5, 2026 | 920 | 932 | 917 | 927 | +22 | +2.43% | 63,100 |
| Mar 4, 2026 | 912 | 912 | 895 | 905 | -19 | -2.06% | 146,600 |
| Mar 3, 2026 | 941 | 941 | 923 | 924 | -19 | -2.01% | 119,900 |
| Mar 2, 2026 | 954 | 956 | 943 | 943 | -21 | -2.18% | 72,800 |
| Feb 27, 2026 | 955 | 964 | 953 | 964 | +12 | +1.26% | 46,300 |
| Feb 26, 2026 | 940 | 956 | 940 | 952 | -3 | -0.31% | 66,600 |
| Feb 25, 2026 | 946 | 959 | 941 | 955 | +14 | +1.49% | 96,100 |
| Feb 24, 2026 | 944 | 948 | 938 | 941 | -1 | -0.11% | 68,000 |
| Feb 20, 2026 | 950 | 950 | 939 | 942 | -9 | -0.95% | 105,800 |
| Feb 19, 2026 | 957 | 957 | 948 | 951 | -2 | -0.21% | 103,100 |
| Feb 18, 2026 | 969 | 969 | 953 | 953 | -16 | -1.65% | 97,200 |
| Feb 17, 2026 | 964 | 971 | 960 | 969 | +8 | +0.83% | 38,200 |
| Feb 16, 2026 | 967 | 967 | 960 | 961 | -4 | -0.41% | 55,700 |
| Feb 13, 2026 | 981 | 981 | 963 | 965 | -16 | -1.63% | 69,200 |
| Feb 12, 2026 | 982 | 986 | 978 | 981 | +1 | +0.10% | 58,800 |