HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Aug 5, 2025

1,188 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	964	964	951	952	-11	-1.14%	102,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	970	970	960	963	-7	-0.72%	98,900
Jan 27, 2026	972	976	967	970	-2	-0.21%	57,400
Jan 26, 2026	975	976	966	972	-3	-0.31%	119,800
Jan 23, 2026	981	982	975	975	-5	-0.51%	92,300
Jan 22, 2026	986	990	980	980	-5	-0.51%	79,200
Jan 21, 2026	995	995	983	985	-12	-1.20%	109,900
Jan 20, 2026	1,003	1,005	995	997	-2	-0.20%	97,100
Jan 19, 2026	1,011	1,011	999	999	-7	-0.70%	87,300
Jan 16, 2026	1,014	1,014	999	1,006	-4	-0.40%	71,800
Jan 15, 2026	994	1,010	985	1,010	-44	-4.17%	262,500
Jan 14, 2026	1,052	1,057	1,045	1,054	+4	+0.38%	56,900
Jan 13, 2026	1,068	1,072	1,049	1,050	-11	-1.04%	61,200
Jan 9, 2026	1,052	1,062	1,050	1,061	+6	+0.57%	34,700
Jan 8, 2026	1,055	1,058	1,047	1,055	+1	+0.09%	54,100
Jan 7, 2026	1,057	1,059	1,046	1,054	-3	-0.28%	62,800
Jan 6, 2026	1,049	1,061	1,047	1,057	+12	+1.15%	38,600
Jan 5, 2026	1,048	1,048	1,031	1,045	+17	+1.65%	31,600
Dec 30, 2025	1,030	1,033	1,026	1,028	-2	-0.19%	27,900
Dec 29, 2025	1,033	1,033	1,025	1,030	0	0.00%	34,700
Dec 26, 2025	1,028	1,031	1,025	1,030	+1	+0.10%	29,000