Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 862 | 898 | 862 | 894 | +71 | +8.63% | 21,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 813 | 854 | 813 | 823 | -95 | -10.35% | 105,500 |
Apr 4, 2025 | 932 | 953 | 900 | 918 | -41 | -4.28% | 129,300 |
Apr 3, 2025 | 932 | 961 | 931 | 959 | -3 | -0.31% | 65,800 |
Apr 2, 2025 | 989 | 989 | 962 | 962 | -22 | -2.24% | 50,700 |
Apr 1, 2025 | 979 | 986 | 972 | 984 | +15 | +1.55% | 28,100 |
Mar 31, 2025 | 996 | 996 | 966 | 969 | -38 | -3.77% | 59,600 |
Mar 28, 2025 | 1,017 | 1,018 | 1,002 | 1,007 | -3 | -0.30% | 45,900 |
Mar 27, 2025 | 1,003 | 1,016 | 999 | 1,010 | +7 | +0.70% | 38,200 |
Mar 26, 2025 | 1,005 | 1,012 | 1,001 | 1,003 | -1 | -0.10% | 45,500 |
Mar 25, 2025 | 1,025 | 1,027 | 1,000 | 1,004 | -15 | -1.47% | 42,700 |
Mar 24, 2025 | 1,029 | 1,029 | 1,008 | 1,019 | +4 | +0.39% | 42,800 |
Mar 21, 2025 | 1,003 | 1,030 | 1,000 | 1,015 | +19 | +1.91% | 65,600 |
Mar 19, 2025 | 1,007 | 1,014 | 996 | 996 | -5 | -0.50% | 45,000 |
Mar 18, 2025 | 990 | 1,010 | 985 | 1,001 | +23 | +2.35% | 80,900 |
Mar 17, 2025 | 966 | 978 | 958 | 978 | +9 | +0.93% | 27,800 |
Mar 14, 2025 | 954 | 969 | 948 | 969 | +11 | +1.15% | 28,300 |
Mar 13, 2025 | 955 | 959 | 950 | 958 | +8 | +0.84% | 19,100 |
Mar 12, 2025 | 926 | 953 | 926 | 950 | +25 | +2.70% | 20,900 |
Mar 11, 2025 | 933 | 938 | 916 | 925 | -13 | -1.39% | 25,900 |
Mar 10, 2025 | 955 | 956 | 936 | 938 | -21 | -2.19% | 21,200 |