About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
829
JPY
+7
(+0.85%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,310 JPY
52 Week Low Oct 28, 2024
770 JPY
Yearly High Jan 15, 2024
1,310 JPY
Yearly Low Oct 28, 2024
770 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 827 830 818 829 +7 +0.85% 28,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 814 829 814 822 +8 +0.98% 24,300
Dec 19, 2024 810 818 806 814 0 0.00% 27,100
Dec 18, 2024 821 821 812 814 -11 -1.33% 24,300
Dec 17, 2024 821 827 816 825 +4 +0.49% 26,600
Dec 16, 2024 820 821 811 821 -3 -0.36% 42,500
Dec 13, 2024 823 827 818 824 -6 -0.72% 51,400
Dec 12, 2024 831 839 827 830 -11 -1.31% 55,500
Dec 11, 2024 841 841 836 841 +2 +0.24% 24,000
Dec 10, 2024 845 847 839 839 -4 -0.47% 18,900
Dec 9, 2024 833 844 833 843 +11 +1.32% 25,800
Dec 6, 2024 842 845 831 832 -10 -1.19% 22,600
Dec 5, 2024 856 856 842 842 -15 -1.75% 22,400
Dec 4, 2024 855 857 850 857 +2 +0.23% 18,100
Dec 3, 2024 857 863 852 855 +3 +0.35% 19,900
Dec 2, 2024 835 852 835 852 +16 +1.91% 25,600
Nov 29, 2024 826 842 821 836 +7 +0.84% 32,000
Nov 28, 2024 826 833 825 829 +3 +0.36% 25,300
Nov 27, 2024 833 833 826 826 -9 -1.08% 33,400
Nov 26, 2024 835 835 829 835 +5 +0.60% 15,300
Nov 25, 2024 839 840 830 830 -5 -0.60% 23,600