kabutan

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
937
JPY
+6
(+0.64%)
Mar 13, 3:30 pm JST
5.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,188 JPY
52 Week Low Apr 7, 2025
813 JPY
Yearly High Aug 5, 2025
1,188 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 929 938 927 937 +6 +0.64% 35,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 935 937 928 931 -4 -0.43% 44,800
Mar 11, 2026 932 940 928 935 +8 +0.86% 45,600
Mar 10, 2026 924 927 913 927 +9 +0.98% 55,300
Mar 9, 2026 906 918 898 918 -9 -0.97% 100,000
Mar 6, 2026 925 931 919 927 0 0.00% 37,400
Mar 5, 2026 920 932 917 927 +22 +2.43% 63,100
Mar 4, 2026 912 912 895 905 -19 -2.06% 146,600
Mar 3, 2026 941 941 923 924 -19 -2.01% 119,900
Mar 2, 2026 954 956 943 943 -21 -2.18% 72,800
Feb 27, 2026 955 964 953 964 +12 +1.26% 46,300
Feb 26, 2026 940 956 940 952 -3 -0.31% 66,600
Feb 25, 2026 946 959 941 955 +14 +1.49% 96,100
Feb 24, 2026 944 948 938 941 -1 -0.11% 68,000
Feb 20, 2026 950 950 939 942 -9 -0.95% 105,800
Feb 19, 2026 957 957 948 951 -2 -0.21% 103,100
Feb 18, 2026 969 969 953 953 -16 -1.65% 97,200
Feb 17, 2026 964 971 960 969 +8 +0.83% 38,200
Feb 16, 2026 967 967 960 961 -4 -0.41% 55,700
Feb 13, 2026 981 981 963 965 -16 -1.63% 69,200
Feb 12, 2026 982 986 978 981 +1 +0.10% 58,800