About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
894
JPY
+71
(+8.63%)
Apr 8, 1:04 pm JST
6.05
USD
Apr 8, 12:04 am EDT
Result
PTS
outside of trading hours
892.4
Apr 8, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,222 JPY
52 Week Low Oct 28, 2024
770 JPY
Yearly High Mar 21, 2025
1,030 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 862 898 862 894 +71 +8.63% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 813 854 813 823 -95 -10.35% 105,500
Apr 4, 2025 932 953 900 918 -41 -4.28% 129,300
Apr 3, 2025 932 961 931 959 -3 -0.31% 65,800
Apr 2, 2025 989 989 962 962 -22 -2.24% 50,700
Apr 1, 2025 979 986 972 984 +15 +1.55% 28,100
Mar 31, 2025 996 996 966 969 -38 -3.77% 59,600
Mar 28, 2025 1,017 1,018 1,002 1,007 -3 -0.30% 45,900
Mar 27, 2025 1,003 1,016 999 1,010 +7 +0.70% 38,200
Mar 26, 2025 1,005 1,012 1,001 1,003 -1 -0.10% 45,500
Mar 25, 2025 1,025 1,027 1,000 1,004 -15 -1.47% 42,700
Mar 24, 2025 1,029 1,029 1,008 1,019 +4 +0.39% 42,800
Mar 21, 2025 1,003 1,030 1,000 1,015 +19 +1.91% 65,600
Mar 19, 2025 1,007 1,014 996 996 -5 -0.50% 45,000
Mar 18, 2025 990 1,010 985 1,001 +23 +2.35% 80,900
Mar 17, 2025 966 978 958 978 +9 +0.93% 27,800
Mar 14, 2025 954 969 948 969 +11 +1.15% 28,300
Mar 13, 2025 955 959 950 958 +8 +0.84% 19,100
Mar 12, 2025 926 953 926 950 +25 +2.70% 20,900
Mar 11, 2025 933 938 916 925 -13 -1.39% 25,900
Mar 10, 2025 955 956 936 938 -21 -2.19% 21,200