kabutan

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
865
JPY
-16
(-1.82%)
Apr 30, 1:03 pm JST
5.39
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
867.9
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,188 JPY
52 Week Low Apr 24, 2026
876 JPY
Yearly High Jan 13, 2026
1,072 JPY
Yearly Low Apr 24, 2026
876 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 882 884 864 865 -16 -1.82% 85,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 885 888 880 881 -2 -0.23% 103,900
Apr 27, 2026 885 886 879 883 +2 +0.23% 37,600
Apr 24, 2026 889 889 876 881 -2 -0.23% 81,000
Apr 23, 2026 899 899 883 883 -17 -1.89% 98,400
Apr 22, 2026 909 909 899 900 -6 -0.66% 36,400
Apr 21, 2026 908 908 901 906 +2 +0.22% 51,100
Apr 20, 2026 909 909 898 904 +6 +0.67% 39,300
Apr 17, 2026 895 902 893 898 +3 +0.34% 61,600
Apr 16, 2026 896 901 889 895 +4 +0.45% 123,400
Apr 15, 2026 905 912 888 891 -29 -3.15% 201,800
Apr 14, 2026 925 928 916 920 0 0.00% 54,800
Apr 13, 2026 930 934 915 920 -16 -1.71% 49,900
Apr 10, 2026 943 949 933 936 -6 -0.64% 33,100
Apr 9, 2026 947 950 940 942 -1 -0.11% 34,100
Apr 8, 2026 939 948 937 943 +8 +0.86% 50,900
Apr 7, 2026 930 936 930 935 +5 +0.54% 21,700
Apr 6, 2026 930 931 927 930 +3 +0.32% 18,000
Apr 3, 2026 920 929 920 927 +7 +0.76% 14,400
Apr 2, 2026 929 935 918 920 -4 -0.43% 28,700
Apr 1, 2026 921 927 919 924 +17 +1.87% 21,100