HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Apr 24, 2026

876 JPY

Yearly High Jan 13, 2026

1,072 JPY

Yearly Low Apr 24, 2026

876 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	885	888	871	873	-8	-0.91%	186,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	881	-1.89%	892	306,200	15,200	130,600	8.59
Apr 17, 2026	898	-4.06%	902	491,500	14,000	116,500	8.32
Apr 10, 2026	936	+0.97%	939	157,800	13,400	123,300	9.20
Apr 3, 2026	927	+0.22%	914	155,600	13,200	119,700	9.07
Mar 27, 2026	925	+1.65%	908	208,300	11,600	132,900	11.46
Mar 19, 2026	910	-2.88%	925	133,200	11,600	134,000	11.55
Mar 13, 2026	937	+1.08%	922	281,000	6,000	125,800	20.97
Mar 6, 2026	927	-3.84%	923	439,800	6,000	140,300	23.38
Feb 27, 2026	964	+2.34%	950	277,000	300	117,100	390.33
Feb 20, 2026	942	-2.38%	953	400,000	12,100	127,600	10.55
Feb 13, 2026	965	0.00%	973	238,400	1,800	110,200	61.22
Feb 6, 2026	965	+0.63%	959	309,200	1,000	118,000	118.00
Jan 30, 2026	959	-1.64%	964	423,700	500	126,400	252.80
Jan 23, 2026	975	-3.08%	989	465,800	500	106,500	213.00
Jan 16, 2026	1,006	-5.18%	1,014	452,400	500	95,700	191.40
Jan 9, 2026	1,061	+3.21%	1,052	221,800	300	71,300	237.67
Dec 30, 2025	1,028	-0.19%	1,029	62,600	ー	ー	ー
Dec 26, 2025	1,030	-0.29%	1,030	134,400	300	72,700	242.33
Dec 19, 2025	1,033	+2.79%	1,025	161,400	300	71,900	239.67
Dec 12, 2025	1,005	-1.57%	1,007	163,600	300	77,200	257.33