Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 827 | 830 | 818 | 829 | +7 | +0.85% | 28,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 822 | -0.24% | 817 | 144,800 | ー | ー | ー |
Dec 13, 2024 | 824 | -0.96% | 831 | 175,600 | 100 | 133,100 | 1,331.00 |
Dec 6, 2024 | 832 | -0.48% | 847 | 108,600 | 0 | 129,800 | ー |
Nov 29, 2024 | 836 | +0.12% | 830 | 129,600 | 0 | 135,000 | ー |
Nov 22, 2024 | 835 | +0.36% | 835 | 130,200 | 0 | 137,500 | ー |
Nov 15, 2024 | 832 | 0.00% | 835 | 135,600 | 0 | 140,000 | ー |
Nov 8, 2024 | 832 | +3.35% | 820 | 182,500 | 0 | 166,800 | ー |
Nov 1, 2024 | 805 | +2.03% | 803 | 252,100 | 0 | 186,300 | ー |
Oct 25, 2024 | 789 | -3.19% | 802 | 185,200 | 0 | 187,600 | ー |
Oct 18, 2024 | 815 | -5.01% | 820 | 305,200 | 0 | 186,000 | ー |
Oct 11, 2024 | 858 | -2.05% | 863 | 95,000 | 0 | 160,900 | ー |
Oct 4, 2024 | 876 | -0.11% | 866 | 98,400 | 0 | 157,200 | ー |
Sep 27, 2024 | 877 | +1.50% | 867 | 117,100 | 100 | 159,200 | 1,592.00 |
Sep 20, 2024 | 864 | +2.25% | 856 | 470,800 | 2,300 | 162,500 | 70.65 |
Sep 13, 2024 | 845 | -3.32% | 846 | 286,900 | 1,800 | 162,300 | 90.17 |
Sep 6, 2024 | 874 | +0.58% | 878 | 323,100 | 5,500 | 153,900 | 27.98 |
Aug 30, 2024 | 869 | -2.03% | 869 | 600,500 | 8,400 | 155,700 | 18.54 |
Aug 23, 2024 | 887 | +4.35% | 868 | 262,100 | 291,900 | 145,800 | 0.50 |
Aug 16, 2024 | 850 | -0.47% | 853 | 348,300 | 277,400 | 144,100 | 0.52 |
Aug 9, 2024 | 854 | -4.15% | 855 | 637,600 | 277,400 | 140,200 | 0.51 |