About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
894
JPY
+71
(+8.63%)
Apr 8, 3:30 pm JST
6.06
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 15, 2024
1,222 JPY
52 Week Low Oct 28, 2024
770 JPY
Yearly High Mar 21, 2025
1,030 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 813 898 813 894 -24 -2.61% 191,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 918 -8.84% 950 333,500 0 100,300
Mar 28, 2025 1,007 -0.79% 1,010 215,100 0 106,500
Mar 21, 2025 1,015 +4.75% 999 219,300 0 114,800
Mar 14, 2025 969 +1.04% 945 115,400 0 113,000
Mar 7, 2025 959 +1.70% 957 288,900 0 114,200
Feb 28, 2025 943 +1.95% 934 236,200 0 119,800
Feb 21, 2025 925 -0.11% 935 210,600 0 138,800
Feb 14, 2025 926 +2.66% 931 214,500 0 118,400
Feb 7, 2025 902 -1.74% 906 202,200 0 116,500
Jan 31, 2025 918 +2.80% 907 282,700 0 118,400
Jan 24, 2025 893 -1.00% 909 331,700 0 117,700
Jan 17, 2025 902 +5.25% 897 395,200 0 109,400
Jan 10, 2025 857 +0.82% 855 156,800 0 127,000
Dec 30, 2024 850 +0.59% 844 33,300
Dec 27, 2024 845 +2.80% 825 159,600 0 130,000
Dec 20, 2024 822 -0.24% 817 144,800 0 132,900
Dec 13, 2024 824 -0.96% 831 175,600 100 133,100 1,331.00
Dec 6, 2024 832 -0.48% 847 108,600 0 129,800
Nov 29, 2024 836 +0.12% 830 129,600 0 135,000
Nov 22, 2024 835 +0.36% 835 130,200 0 137,500