Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 813 | 898 | 813 | 894 | -24 | -2.61% | 191,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 918 | -8.84% | 950 | 333,500 | 0 | 100,300 | ー |
Mar 28, 2025 | 1,007 | -0.79% | 1,010 | 215,100 | 0 | 106,500 | ー |
Mar 21, 2025 | 1,015 | +4.75% | 999 | 219,300 | 0 | 114,800 | ー |
Mar 14, 2025 | 969 | +1.04% | 945 | 115,400 | 0 | 113,000 | ー |
Mar 7, 2025 | 959 | +1.70% | 957 | 288,900 | 0 | 114,200 | ー |
Feb 28, 2025 | 943 | +1.95% | 934 | 236,200 | 0 | 119,800 | ー |
Feb 21, 2025 | 925 | -0.11% | 935 | 210,600 | 0 | 138,800 | ー |
Feb 14, 2025 | 926 | +2.66% | 931 | 214,500 | 0 | 118,400 | ー |
Feb 7, 2025 | 902 | -1.74% | 906 | 202,200 | 0 | 116,500 | ー |
Jan 31, 2025 | 918 | +2.80% | 907 | 282,700 | 0 | 118,400 | ー |
Jan 24, 2025 | 893 | -1.00% | 909 | 331,700 | 0 | 117,700 | ー |
Jan 17, 2025 | 902 | +5.25% | 897 | 395,200 | 0 | 109,400 | ー |
Jan 10, 2025 | 857 | +0.82% | 855 | 156,800 | 0 | 127,000 | ー |
Dec 30, 2024 | 850 | +0.59% | 844 | 33,300 | ー | ー | ー |
Dec 27, 2024 | 845 | +2.80% | 825 | 159,600 | 0 | 130,000 | ー |
Dec 20, 2024 | 822 | -0.24% | 817 | 144,800 | 0 | 132,900 | ー |
Dec 13, 2024 | 824 | -0.96% | 831 | 175,600 | 100 | 133,100 | 1,331.00 |
Dec 6, 2024 | 832 | -0.48% | 847 | 108,600 | 0 | 129,800 | ー |
Nov 29, 2024 | 836 | +0.12% | 830 | 129,600 | 0 | 135,000 | ー |
Nov 22, 2024 | 835 | +0.36% | 835 | 130,200 | 0 | 137,500 | ー |