HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Dec 19, 2024

806 JPY

Yearly High Aug 5, 2025

1,188 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,046	1,053	1,025	1,026	-16	-1.54%	92,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,042	-3.70%	1,051	158,100	300	74,300	247.67
Nov 21, 2025	1,082	+6.29%	1,046	251,400	300	70,500	235.00
Nov 14, 2025	1,018	+4.73%	992	209,000	1,600	89,500	55.94
Nov 7, 2025	972	-2.90%	982	292,500	300	113,200	377.33
Oct 31, 2025	1,001	-3.19%	1,011	283,300	500	99,700	199.40
Oct 24, 2025	1,034	+1.47%	1,027	251,300	500	80,100	160.20
Oct 17, 2025	1,019	-2.95%	1,030	502,800	500	100,100	200.20
Oct 10, 2025	1,050	-2.14%	1,089	300,100	3,500	93,300	26.66
Oct 3, 2025	1,073	-4.11%	1,074	245,500	3,500	83,500	23.86
Sep 26, 2025	1,119	-0.27%	1,119	88,800	5,700	77,500	13.60
Sep 19, 2025	1,122	-0.62%	1,129	146,700	5,900	76,100	12.90
Sep 12, 2025	1,129	+1.35%	1,121	162,100	5,800	83,700	14.43
Sep 5, 2025	1,114	+0.18%	1,106	296,400	3,000	85,700	28.57
Aug 29, 2025	1,112	-3.97%	1,137	646,900	6,000	85,500	14.25
Aug 22, 2025	1,158	+0.43%	1,160	309,500	383,700	97,500	0.25
Aug 15, 2025	1,153	-0.26%	1,153	330,200	358,500	102,400	0.29
Aug 8, 2025	1,156	-0.34%	1,167	504,600	331,900	105,700	0.32
Aug 1, 2025	1,160	+2.47%	1,128	338,000	330,700	108,600	0.33
Jul 25, 2025	1,132	+14.46%	1,085	966,100	330,700	124,100	0.38
Jul 18, 2025	989	-8.26%	1,005	627,600	330,500	110,400	0.33