HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Aug 5, 2025

1,188 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	929	938	927	937	+6	+0.64%	35,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	937	+1.08%	922	281,000	ー	ー	ー
Mar 6, 2026	927	-3.84%	923	439,800	6,000	140,300	23.38
Feb 27, 2026	964	+2.34%	950	277,000	300	117,100	390.33
Feb 20, 2026	942	-2.38%	953	400,000	12,100	127,600	10.55
Feb 13, 2026	965	0.00%	973	238,400	1,800	110,200	61.22
Feb 6, 2026	965	+0.63%	959	309,200	1,000	118,000	118.00
Jan 30, 2026	959	-1.64%	964	423,700	500	126,400	252.80
Jan 23, 2026	975	-3.08%	989	465,800	500	106,500	213.00
Jan 16, 2026	1,006	-5.18%	1,014	452,400	500	95,700	191.40
Jan 9, 2026	1,061	+3.21%	1,052	221,800	300	71,300	237.67
Dec 30, 2025	1,028	-0.19%	1,029	62,600	ー	ー	ー
Dec 26, 2025	1,030	-0.29%	1,030	134,400	300	72,700	242.33
Dec 19, 2025	1,033	+2.79%	1,025	161,400	300	71,900	239.67
Dec 12, 2025	1,005	-1.57%	1,007	163,600	300	77,200	257.33
Dec 5, 2025	1,021	-2.02%	1,037	104,900	300	73,600	245.33
Nov 28, 2025	1,042	-3.70%	1,051	158,100	300	74,300	247.67
Nov 21, 2025	1,082	+6.29%	1,046	251,400	300	70,500	235.00
Nov 14, 2025	1,018	+4.73%	992	209,000	1,600	89,500	55.94
Nov 7, 2025	972	-2.90%	982	292,500	300	113,200	377.33
Oct 31, 2025	1,001	-3.19%	1,011	283,300	500	99,700	199.40