About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
829
JPY
+7
(+0.85%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,310 JPY
52 Week Low Oct 28, 2024
770 JPY
Yearly High Jan 15, 2024
1,310 JPY
Yearly Low Oct 28, 2024
770 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 827 830 818 829 +7 +0.85% 28,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 822 -0.24% 817 144,800
Dec 13, 2024 824 -0.96% 831 175,600 100 133,100 1,331.00
Dec 6, 2024 832 -0.48% 847 108,600 0 129,800
Nov 29, 2024 836 +0.12% 830 129,600 0 135,000
Nov 22, 2024 835 +0.36% 835 130,200 0 137,500
Nov 15, 2024 832 0.00% 835 135,600 0 140,000
Nov 8, 2024 832 +3.35% 820 182,500 0 166,800
Nov 1, 2024 805 +2.03% 803 252,100 0 186,300
Oct 25, 2024 789 -3.19% 802 185,200 0 187,600
Oct 18, 2024 815 -5.01% 820 305,200 0 186,000
Oct 11, 2024 858 -2.05% 863 95,000 0 160,900
Oct 4, 2024 876 -0.11% 866 98,400 0 157,200
Sep 27, 2024 877 +1.50% 867 117,100 100 159,200 1,592.00
Sep 20, 2024 864 +2.25% 856 470,800 2,300 162,500 70.65
Sep 13, 2024 845 -3.32% 846 286,900 1,800 162,300 90.17
Sep 6, 2024 874 +0.58% 878 323,100 5,500 153,900 27.98
Aug 30, 2024 869 -2.03% 869 600,500 8,400 155,700 18.54
Aug 23, 2024 887 +4.35% 868 262,100 291,900 145,800 0.50
Aug 16, 2024 850 -0.47% 853 348,300 277,400 144,100 0.52
Aug 9, 2024 854 -4.15% 855 637,600 277,400 140,200 0.51