HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Aug 5, 2025

1,188 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	975	976	951	952	-23	-2.36%	481,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	975	-3.08%	989	465,800	500	106,500	213.00
Jan 16, 2026	1,006	-5.18%	1,014	452,400	500	95,700	191.40
Jan 9, 2026	1,061	+3.21%	1,052	221,800	300	71,300	237.67
Dec 30, 2025	1,028	-0.19%	1,029	62,600	ー	ー	ー
Dec 26, 2025	1,030	-0.29%	1,030	134,400	300	72,700	242.33
Dec 19, 2025	1,033	+2.79%	1,025	161,400	300	71,900	239.67
Dec 12, 2025	1,005	-1.57%	1,007	163,600	300	77,200	257.33
Dec 5, 2025	1,021	-2.02%	1,037	104,900	300	73,600	245.33
Nov 28, 2025	1,042	-3.70%	1,051	158,100	300	74,300	247.67
Nov 21, 2025	1,082	+6.29%	1,046	251,400	300	70,500	235.00
Nov 14, 2025	1,018	+4.73%	992	209,000	1,600	89,500	55.94
Nov 7, 2025	972	-2.90%	982	292,500	300	113,200	377.33
Oct 31, 2025	1,001	-3.19%	1,011	283,300	500	99,700	199.40
Oct 24, 2025	1,034	+1.47%	1,027	251,300	500	80,100	160.20
Oct 17, 2025	1,019	-2.95%	1,030	502,800	500	100,100	200.20
Oct 10, 2025	1,050	-2.14%	1,089	300,100	3,500	93,300	26.66
Oct 3, 2025	1,073	-4.11%	1,074	245,500	3,500	83,500	23.86
Sep 26, 2025	1,119	-0.27%	1,119	88,800	5,700	77,500	13.60
Sep 19, 2025	1,122	-0.62%	1,129	146,700	5,900	76,100	12.90
Sep 12, 2025	1,129	+1.35%	1,121	162,100	5,800	83,700	14.43