HITO-Communications Holdings,Inc.(4433) Historical

52 Week High Aug 5, 2025

1,188 JPY

52 Week Low Apr 7, 2025

813 JPY

Yearly High Aug 5, 2025

1,188 JPY

Yearly Low Apr 7, 2025

813 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,048	1,072	951	952	-76	-7.39%	1,621,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,046	1,053	995	1,028	-14	-1.34%	626,900
Nov, 2025	999	1,082	960	1,042	+41	+4.10%	911,000
Oct, 2025	1,088	1,115	992	1,001	-94	-8.58%	1,511,400
Sep, 2025	1,103	1,144	1,090	1,095	-17	-1.53%	765,600
Aug, 2025	1,140	1,188	1,093	1,112	-30	-2.63%	1,861,500
Jul, 2025	1,014	1,178	971	1,142	+121	+11.85%	2,415,600
Jun, 2025	933	1,027	909	1,021	+86	+9.20%	1,086,000
May, 2025	943	964	914	935	-6	-0.64%	640,800
Apr, 2025	979	989	813	941	-28	-2.89%	1,387,000
Mar, 2025	951	1,030	916	969	+26	+2.76%	898,300
Feb, 2025	906	956	898	943	+25	+2.72%	863,500
Jan, 2025	853	950	846	918	+68	+8.00%	1,166,400
Dec, 2024	835	863	806	850	+14	+1.67%	621,900
Nov, 2024	820	844	800	836	+16	+1.95%	605,100
Oct, 2024	865	882	770	820	-43	-4.98%	867,100
Sep, 2024	869	899	824	863	-6	-0.69%	1,239,500
Aug, 2024	954	954	780	869	-85	-8.91%	2,031,200
Jul, 2024	965	993	927	954	+4	+0.42%	1,208,200
Jun, 2024	918	962	879	950	+37	+4.05%	1,257,900
May, 2024	996	1,022	896	913	-93	-9.24%	932,700