Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 979 | 989 | 813 | 929 | -40 | -4.13% | 1,498,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 951 | 1,030 | 916 | 969 | +26 | +2.76% | 898,300 |
Feb, 2025 | 906 | 956 | 898 | 943 | +25 | +2.72% | 863,500 |
Jan, 2025 | 853 | 950 | 846 | 918 | +68 | +8.00% | 1,166,400 |
Dec, 2024 | 835 | 863 | 806 | 850 | +14 | +1.67% | 621,900 |
Nov, 2024 | 820 | 844 | 800 | 836 | +16 | +1.95% | 605,100 |
Oct, 2024 | 865 | 882 | 770 | 820 | -43 | -4.98% | 867,100 |
Sep, 2024 | 869 | 899 | 824 | 863 | -6 | -0.69% | 1,239,500 |
Aug, 2024 | 954 | 954 | 780 | 869 | -85 | -8.91% | 2,031,200 |
Jul, 2024 | 965 | 993 | 927 | 954 | +4 | +0.42% | 1,208,200 |
Jun, 2024 | 918 | 962 | 879 | 950 | +37 | +4.05% | 1,257,900 |
May, 2024 | 996 | 1,022 | 896 | 913 | -93 | -9.24% | 932,700 |
Apr, 2024 | 1,168 | 1,222 | 977 | 1,006 | -164 | -14.02% | 1,368,100 |
Mar, 2024 | 1,150 | 1,184 | 1,096 | 1,170 | +28 | +2.45% | 763,500 |
Feb, 2024 | 1,201 | 1,216 | 1,124 | 1,142 | -68 | -5.62% | 887,700 |
Jan, 2024 | 1,225 | 1,310 | 1,190 | 1,210 | -12 | -0.98% | 825,300 |
Dec, 2023 | 1,354 | 1,364 | 1,184 | 1,222 | -141 | -10.34% | 386,000 |
Nov, 2023 | 1,236 | 1,363 | 1,229 | 1,363 | +138 | +11.27% | 352,600 |
Oct, 2023 | 1,430 | 1,457 | 1,189 | 1,225 | -204 | -14.28% | 861,800 |
Sep, 2023 | 1,391 | 1,439 | 1,360 | 1,429 | +33 | +2.36% | 667,000 |
Aug, 2023 | 1,540 | 1,565 | 1,371 | 1,396 | -151 | -9.76% | 1,279,200 |