kabutan

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
865
JPY
-16
(-1.82%)
Apr 30, 1:03 pm JST
5.39
USD
Apr 30, 12:03 am EDT
Result
PTS
outside of trading hours
867.9
Apr 30, 12:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,188 JPY
52 Week Low Apr 24, 2026
876 JPY
Yearly High Jan 13, 2026
1,072 JPY
Yearly Low Apr 24, 2026
876 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 921 950 864 865 -42 -4.63% 1,246,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 954 956 892 907 -57 -5.91% 1,153,700
Feb, 2026 961 986 938 964 +5 +0.52% 1,224,600
Jan, 2026 1,048 1,072 951 959 -69 -6.71% 1,563,700
Dec, 2025 1,046 1,053 995 1,028 -14 -1.34% 626,900
Nov, 2025 999 1,082 960 1,042 +41 +4.10% 911,000
Oct, 2025 1,088 1,115 992 1,001 -94 -8.58% 1,511,400
Sep, 2025 1,103 1,144 1,090 1,095 -17 -1.53% 765,600
Aug, 2025 1,140 1,188 1,093 1,112 -30 -2.63% 1,861,500
Jul, 2025 1,014 1,178 971 1,142 +121 +11.85% 2,415,600
Jun, 2025 933 1,027 909 1,021 +86 +9.20% 1,086,000
May, 2025 943 964 914 935 -6 -0.64% 640,800
Apr, 2025 979 989 813 941 -28 -2.89% 1,387,000
Mar, 2025 951 1,030 916 969 +26 +2.76% 898,300
Feb, 2025 906 956 898 943 +25 +2.72% 863,500
Jan, 2025 853 950 846 918 +68 +8.00% 1,166,400
Dec, 2024 835 863 806 850 +14 +1.67% 621,900
Nov, 2024 820 844 800 836 +16 +1.95% 605,100
Oct, 2024 865 882 770 820 -43 -4.98% 867,100
Sep, 2024 869 899 824 863 -6 -0.69% 1,239,500
Aug, 2024 954 954 780 869 -85 -8.91% 2,031,200