About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HITO-Communications Holdings,Inc.(4433) Historical

4433
TSE Prime
HITO-Communications Holdings,Inc.
829
JPY
+7
(+0.85%)
Dec 23, 3:30 pm JST
5.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
1,310 JPY
52 Week Low Oct 28, 2024
770 JPY
Yearly High Jan 15, 2024
1,310 JPY
Yearly Low Oct 28, 2024
770 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 835 863 806 829 -7 -0.84% 486,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 820 844 800 836 +16 +1.95% 605,100
Oct, 2024 865 882 770 820 -43 -4.98% 867,100
Sep, 2024 869 899 824 863 -6 -0.69% 1,239,500
Aug, 2024 954 954 780 869 -85 -8.91% 2,031,200
Jul, 2024 965 993 927 954 +4 +0.42% 1,208,200
Jun, 2024 918 962 879 950 +37 +4.05% 1,257,900
May, 2024 996 1,022 896 913 -93 -9.24% 932,700
Apr, 2024 1,168 1,222 977 1,006 -164 -14.02% 1,368,100
Mar, 2024 1,150 1,184 1,096 1,170 +28 +2.45% 763,500
Feb, 2024 1,201 1,216 1,124 1,142 -68 -5.62% 887,700
Jan, 2024 1,225 1,310 1,190 1,210 -12 -0.98% 825,300
Dec, 2023 1,354 1,364 1,184 1,222 -141 -10.34% 386,000
Nov, 2023 1,236 1,363 1,229 1,363 +138 +11.27% 352,600
Oct, 2023 1,430 1,457 1,189 1,225 -204 -14.28% 861,800
Sep, 2023 1,391 1,439 1,360 1,429 +33 +2.36% 667,000
Aug, 2023 1,540 1,565 1,371 1,396 -151 -9.76% 1,279,200
Jul, 2023 1,580 1,588 1,477 1,547 -5 -0.32% 802,400
Jun, 2023 1,451 1,585 1,451 1,552 +100 +6.89% 348,200
May, 2023 1,588 1,617 1,447 1,452 -127 -8.04% 328,400
Apr, 2023 1,610 1,618 1,511 1,579 -11 -0.69% 256,700