kabutan

WingArc1st Inc.(4432) Historical

4432
TSE Prime
WingArc1st Inc.
2,586
JPY
-43
(-1.64%)
Mar 13, 3:30 pm JST
16.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,225 JPY
52 Week Low Mar 4, 2026
2,511 JPY
Yearly High Jun 20, 2025
4,225 JPY
Yearly Low Mar 4, 2026
2,511 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,610 3,810 2,511 2,586 -1,049 -28.86% 6,807,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,770 4,225 2,916 3,635 -125 -3.32% 18,822,700
2024 3,030 3,810 2,357 3,760 +685 +22.28% 21,650,200
2023 2,000 3,320 1,718 3,075 +1,048 +51.70% 30,913,500
2022 2,302 2,410 1,100 2,027 -269 -11.72% 39,552,200
2021 2,000 2,705 1,840 2,296 ー% 49,489,600