kabutan

WingArc1st Inc.(4432) Historical

4432
TSE Prime
WingArc1st Inc.
3,840
JPY
+15
(+0.39%)
Aug 13, 3:30 pm JST
25.97
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,225 JPY
52 Week Low Aug 14, 2024
2,490 JPY
Yearly High Jun 20, 2025
4,225 JPY
Yearly Low Apr 7, 2025
3,080 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,770 4,225 3,080 3,840 +80 +2.13% 11,149,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,030 3,810 2,357 3,760 +685 +22.28% 21,650,200
2023 2,000 3,320 1,718 3,075 +1,048 +51.70% 30,913,500
2022 2,302 2,410 1,100 2,027 -269 -11.72% 39,552,200
2021 2,000 2,705 1,840 2,296 ー% 49,489,600