kabutan

WingArc1st Inc.(4432) Historical

4432
TSE Prime
WingArc1st Inc.
3,370
JPY
-40
(-1.17%)
Jan 29, 3:30 pm JST
22.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,225 JPY
52 Week Low Oct 15, 2025
2,916 JPY
Yearly High Jun 20, 2025
4,225 JPY
Yearly Low Oct 15, 2025
2,916 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,610 3,810 3,335 3,370 -265 -7.29% 1,826,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,770 4,225 2,916 3,635 -125 -3.32% 18,822,700
2024 3,030 3,810 2,357 3,760 +685 +22.28% 21,650,200
2023 2,000 3,320 1,718 3,075 +1,048 +51.70% 30,913,500
2022 2,302 2,410 1,100 2,027 -269 -11.72% 39,552,200
2021 2,000 2,705 1,840 2,296 ー% 49,489,600