kabutan

WingArc1st Inc.(4432) Historical

4432
TSE Prime
WingArc1st Inc.
2,675
JPY
-23
(-0.85%)
Apr 30, 11:30 am JST
16.69
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,673.3
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,225 JPY
52 Week Low Mar 30, 2026
2,481 JPY
Yearly High Jan 6, 2026
3,810 JPY
Yearly Low Mar 30, 2026
2,481 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,610 3,810 2,481 2,675 -960 -26.41% 11,362,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,770 4,225 2,916 3,635 -125 -3.32% 18,822,700
2024 3,030 3,810 2,357 3,760 +685 +22.28% 21,650,200
2023 2,000 3,320 1,718 3,075 +1,048 +51.70% 30,913,500
2022 2,302 2,410 1,100 2,027 -269 -11.72% 39,552,200
2021 2,000 2,705 1,840 2,296 ー% 49,489,600