Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 3,620 | 3,700 | 3,610 | 3,685 | +65 | +1.80% | 163,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,510 | 3,675 | 3,465 | 3,620 | +135 | +3.87% | 342,600 |
Dec 13, 2024 | 3,505 | 3,565 | 3,460 | 3,485 | -5 | -0.14% | 239,700 |
Dec 6, 2024 | 3,280 | 3,535 | 3,250 | 3,490 | +210 | +6.40% | 319,000 |
Nov 29, 2024 | 3,255 | 3,365 | 3,160 | 3,280 | +55 | +1.71% | 249,700 |
Nov 22, 2024 | 3,360 | 3,400 | 3,175 | 3,225 | -135 | -4.02% | 283,500 |
Nov 15, 2024 | 3,340 | 3,430 | 3,305 | 3,360 | -50 | -1.47% | 269,100 |
Nov 8, 2024 | 3,280 | 3,460 | 3,175 | 3,410 | +200 | +6.23% | 154,800 |
Nov 1, 2024 | 3,050 | 3,300 | 3,050 | 3,210 | +125 | +4.05% | 252,300 |
Oct 25, 2024 | 3,220 | 3,275 | 3,080 | 3,085 | -185 | -5.66% | 174,700 |
Oct 18, 2024 | 3,310 | 3,390 | 3,205 | 3,270 | -30 | -0.91% | 227,400 |
Oct 11, 2024 | 3,165 | 3,350 | 3,115 | 3,300 | +190 | +6.11% | 424,000 |
Oct 4, 2024 | 3,150 | 3,240 | 3,035 | 3,110 | -90 | -2.81% | 443,300 |
Sep 27, 2024 | 3,135 | 3,215 | 3,085 | 3,200 | +100 | +3.23% | 281,700 |
Sep 20, 2024 | 2,970 | 3,120 | 2,930 | 3,100 | +160 | +5.44% | 183,600 |
Sep 13, 2024 | 2,811 | 2,990 | 2,794 | 2,940 | +79 | +2.76% | 217,600 |
Sep 6, 2024 | 2,971 | 2,975 | 2,837 | 2,861 | -77 | -2.62% | 265,600 |
Aug 30, 2024 | 2,849 | 2,970 | 2,841 | 2,938 | +78 | +2.73% | 444,600 |
Aug 23, 2024 | 2,628 | 2,864 | 2,614 | 2,860 | +232 | +8.83% | 269,300 |
Aug 16, 2024 | 2,495 | 2,641 | 2,451 | 2,628 | +83 | +3.26% | 224,700 |
Aug 9, 2024 | 2,552 | 2,629 | 2,357 | 2,545 | -127 | -4.75% | 631,100 |