WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Aug 14, 2024

2,490 JPY

Yearly High Jun 20, 2025

4,225 JPY

Yearly Low Apr 7, 2025

3,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	3,755	3,875	3,715	3,840	+85	+2.26%	255,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,645	3,825	3,590	3,755	+85	+2.32%	359,000
Aug 1, 2025	3,725	3,725	3,530	3,670	-10	-0.27%	467,200
Jul 25, 2025	3,620	3,685	3,505	3,680	+95	+2.65%	281,600
Jul 18, 2025	3,650	3,715	3,555	3,585	-5	-0.14%	363,700
Jul 11, 2025	4,015	4,130	3,565	3,590	-385	-9.69%	631,700
Jul 4, 2025	4,145	4,190	3,945	3,975	-170	-4.10%	234,500
Jun 27, 2025	4,145	4,200	4,080	4,145	0	0.00%	298,000
Jun 20, 2025	4,005	4,225	3,930	4,145	+145	+3.62%	432,600
Jun 13, 2025	3,895	4,140	3,865	4,000	+140	+3.63%	374,200
Jun 6, 2025	3,785	3,900	3,685	3,860	+75	+1.98%	266,000
May 30, 2025	3,650	3,810	3,650	3,785	+135	+3.70%	212,000
May 23, 2025	3,910	3,940	3,615	3,650	-240	-6.17%	294,900
May 16, 2025	3,870	3,955	3,785	3,890	+20	+0.52%	219,700
May 9, 2025	3,785	3,910	3,740	3,870	+85	+2.25%	175,600
May 2, 2025	3,820	3,870	3,705	3,785	-60	-1.56%	261,800
Apr 25, 2025	3,915	4,010	3,785	3,845	-50	-1.28%	285,100
Apr 18, 2025	3,695	3,915	3,600	3,895	+175	+4.70%	398,300
Apr 11, 2025	3,115	3,720	3,080	3,720	+465	+14.29%	677,900
Apr 4, 2025	3,525	3,660	3,190	3,255	-340	-9.46%	486,500
Mar 28, 2025	3,600	3,670	3,555	3,595	0	0.00%	353,800