WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Mar 30, 2026

2,481 JPY

Yearly High Jan 6, 2026

3,810 JPY

Yearly Low Mar 30, 2026

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,743	2,778	2,623	2,675	-37	-1.36%	374,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,821	2,888	2,676	2,712	-90	-3.21%	814,900
Apr 17, 2026	2,600	2,807	2,578	2,802	+163	+6.18%	998,000
Apr 10, 2026	2,690	2,859	2,636	2,639	-51	-1.90%	786,300
Apr 3, 2026	2,509	2,709	2,481	2,690	+105	+4.06%	565,600
Mar 27, 2026	2,534	2,649	2,526	2,585	+1	+0.04%	674,300
Mar 19, 2026	2,584	2,652	2,578	2,584	-2	-0.08%	468,300
Mar 13, 2026	2,595	2,741	2,565	2,586	-104	-3.87%	680,300
Mar 6, 2026	2,662	2,708	2,511	2,690	-54	-1.97%	910,800
Feb 27, 2026	2,617	2,777	2,537	2,744	+47	+1.74%	1,123,200
Feb 20, 2026	2,814	2,815	2,675	2,697	-131	-4.63%	985,600
Feb 13, 2026	3,025	3,050	2,810	2,828	-144	-4.85%	562,000
Feb 6, 2026	3,265	3,355	2,964	2,972	-288	-8.83%	574,600
Jan 30, 2026	3,500	3,500	3,260	3,260	-295	-8.30%	446,900
Jan 23, 2026	3,685	3,690	3,490	3,555	-95	-2.60%	338,700
Jan 16, 2026	3,725	3,780	3,400	3,650	-10	-0.27%	597,600
Jan 9, 2026	3,610	3,810	3,565	3,660	+25	+0.69%	461,300
Dec 30, 2025	3,640	3,670	3,625	3,635	-10	-0.27%	108,100
Dec 26, 2025	3,605	3,655	3,520	3,645	+55	+1.53%	206,000
Dec 19, 2025	3,485	3,590	3,475	3,590	+100	+2.87%	258,900
Dec 12, 2025	3,470	3,565	3,405	3,490	+20	+0.58%	225,300