WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Oct 15, 2025

2,916 JPY

Yearly High Jun 20, 2025

4,225 JPY

Yearly Low Oct 15, 2025

2,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,505	3,535	3,420	3,465	-65	-1.84%	224,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,555	3,560	3,500	3,530	+20	+0.57%	234,300
Nov 21, 2025	3,590	3,605	3,380	3,510	-60	-1.68%	564,400
Nov 14, 2025	3,410	3,605	3,390	3,570	+175	+5.15%	404,100
Nov 7, 2025	3,400	3,420	3,305	3,395	+35	+1.04%	306,900
Oct 31, 2025	3,405	3,420	3,260	3,360	-20	-0.59%	370,100
Oct 24, 2025	3,090	3,415	3,060	3,380	+335	+11.00%	548,100
Oct 17, 2025	3,170	3,280	2,916	3,045	-180	-5.58%	677,300
Oct 10, 2025	3,155	3,270	3,140	3,225	+140	+4.54%	385,500
Oct 3, 2025	3,305	3,320	3,085	3,085	-250	-7.50%	385,700
Sep 26, 2025	3,380	3,425	3,305	3,335	-30	-0.89%	490,800
Sep 19, 2025	3,375	3,420	3,310	3,365	+5	+0.15%	420,300
Sep 12, 2025	3,300	3,410	3,280	3,360	+95	+2.91%	431,900
Sep 5, 2025	3,345	3,385	3,205	3,265	-85	-2.54%	536,400
Aug 29, 2025	3,555	3,555	3,325	3,350	-205	-5.77%	458,900
Aug 22, 2025	3,730	3,795	3,525	3,555	-135	-3.66%	369,700
Aug 15, 2025	3,755	3,875	3,685	3,690	-65	-1.73%	312,300
Aug 8, 2025	3,645	3,825	3,590	3,755	+85	+2.32%	359,000
Aug 1, 2025	3,725	3,725	3,530	3,670	-10	-0.27%	467,200
Jul 25, 2025	3,620	3,685	3,505	3,680	+95	+2.65%	281,600
Jul 18, 2025	3,650	3,715	3,555	3,585	-5	-0.14%	363,700