WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Mar 4, 2026

2,511 JPY

Yearly High Jun 20, 2025

4,225 JPY

Yearly Low Mar 4, 2026

2,511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,585	2,629	2,565	2,586	-43	-1.64%	126,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,595	2,741	2,565	2,586	-104	-3.87%	680,300
Mar 6, 2026	2,662	2,708	2,511	2,690	-54	-1.97%	910,800
Feb 27, 2026	2,617	2,777	2,537	2,744	+47	+1.74%	1,123,200
Feb 20, 2026	2,814	2,815	2,675	2,697	-131	-4.63%	985,600
Feb 13, 2026	3,025	3,050	2,810	2,828	-144	-4.85%	562,000
Feb 6, 2026	3,265	3,355	2,964	2,972	-288	-8.83%	574,600
Jan 30, 2026	3,500	3,500	3,260	3,260	-295	-8.30%	446,900
Jan 23, 2026	3,685	3,690	3,490	3,555	-95	-2.60%	338,700
Jan 16, 2026	3,725	3,780	3,400	3,650	-10	-0.27%	597,600
Jan 9, 2026	3,610	3,810	3,565	3,660	+25	+0.69%	461,300
Dec 30, 2025	3,640	3,670	3,625	3,635	-10	-0.27%	108,100
Dec 26, 2025	3,605	3,655	3,520	3,645	+55	+1.53%	206,000
Dec 19, 2025	3,485	3,590	3,475	3,590	+100	+2.87%	258,900
Dec 12, 2025	3,470	3,565	3,405	3,490	+20	+0.58%	225,300
Dec 5, 2025	3,505	3,535	3,420	3,470	-60	-1.70%	233,100
Nov 28, 2025	3,555	3,560	3,500	3,530	+20	+0.57%	234,300
Nov 21, 2025	3,590	3,605	3,380	3,510	-60	-1.68%	564,400
Nov 14, 2025	3,410	3,605	3,390	3,570	+175	+5.15%	404,100
Nov 7, 2025	3,400	3,420	3,305	3,395	+35	+1.04%	306,900
Oct 31, 2025	3,405	3,420	3,260	3,360	-20	-0.59%	370,100