WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Mar 30, 2026

2,481 JPY

Yearly High Jan 6, 2026

3,810 JPY

Yearly Low Mar 30, 2026

2,481 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,743	2,778	2,623	2,674	-38	-1.40%	352,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,712	-3.21%	2,797	814,900	1,400	259,000	185.00
Apr 17, 2026	2,802	+6.18%	2,706	998,000	1,000	267,800	267.80
Apr 10, 2026	2,639	-1.90%	2,747	786,300	1,600	266,900	166.81
Apr 3, 2026	2,690	+4.06%	2,624	565,600	700	234,500	335.00
Mar 27, 2026	2,585	+0.04%	2,579	674,300	200	239,500	1,197.50
Mar 19, 2026	2,584	-0.08%	2,615	468,300	1,300	233,700	179.77
Mar 13, 2026	2,586	-3.87%	2,650	680,300	9,200	234,300	25.47
Mar 6, 2026	2,690	-1.97%	2,628	910,800	1,900	231,200	121.68
Feb 27, 2026	2,744	+1.74%	2,634	1,123,200	2,900	227,600	78.48
Feb 20, 2026	2,697	-4.63%	2,726	985,600	6,200	228,300	36.82
Feb 13, 2026	2,828	-4.85%	2,948	562,000	2,800	226,600	80.93
Feb 6, 2026	2,972	-8.83%	3,142	574,600	5,700	225,600	39.58
Jan 30, 2026	3,260	-8.30%	3,380	446,900	2,500	220,600	88.24
Jan 23, 2026	3,555	-2.60%	3,572	338,700	2,900	213,000	73.45
Jan 16, 2026	3,650	-0.27%	3,566	597,600	4,500	217,600	48.36
Jan 9, 2026	3,660	+0.69%	3,690	461,300	7,300	208,300	28.53
Dec 30, 2025	3,635	-0.27%	3,645	108,100	ー	ー	ー
Dec 26, 2025	3,645	+1.53%	3,599	206,000	5,900	198,400	33.63
Dec 19, 2025	3,590	+2.87%	3,545	258,900	5,200	200,700	38.60
Dec 12, 2025	3,490	+0.58%	3,476	225,300	9,100	201,000	22.09