About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WingArc1st Inc.(4432) Historical

4432
TSE Prime
WingArc1st Inc.
3,680
JPY
+20
(+0.55%)
Dec 24, 11:30 am JST
23.41
USD
Dec 23, 9:17 pm EST
Result
ー
PTS
outside of trading hours
3,675
Dec 24, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
3,675 JPY
52 Week Low Aug 8, 2024
2,357 JPY
Yearly High Dec 19, 2024
3,675 JPY
Yearly Low Aug 8, 2024
2,357 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 3,620 3,700 3,610 3,680 +60 +1.66% 79,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,620 +3.87% 3,598 342,600 ー ー ー
Dec 13, 2024 3,485 -0.14% 3,507 239,700 6,400 204,500 31.95
Dec 6, 2024 3,490 +6.40% 3,437 319,000 6,100 201,000 32.95
Nov 29, 2024 3,280 +1.71% 3,224 249,700 5,200 202,800 39.00
Nov 22, 2024 3,225 -4.02% 3,285 283,500 5,000 206,000 41.20
Nov 15, 2024 3,360 -1.47% 3,369 269,100 6,000 200,200 33.37
Nov 8, 2024 3,410 +6.23% 3,298 154,800 6,200 200,700 32.37
Nov 1, 2024 3,210 +4.05% 3,218 252,300 5,500 199,800 36.33
Oct 25, 2024 3,085 -5.66% 3,175 174,700 6,000 199,600 33.27
Oct 18, 2024 3,270 -0.91% 3,300 227,400 7,700 211,500 27.47
Oct 11, 2024 3,300 +6.11% 3,222 424,000 9,900 208,200 21.03
Oct 4, 2024 3,110 -2.81% 3,142 443,300 6,400 208,400 32.56
Sep 27, 2024 3,200 +3.23% 3,160 281,700 6,800 210,300 30.93
Sep 20, 2024 3,100 +5.44% 3,048 183,600 6,200 213,700 34.47
Sep 13, 2024 2,940 +2.76% 2,913 217,600 5,400 221,400 41.00
Sep 6, 2024 2,861 -2.62% 2,886 265,600 4,300 222,400 51.72
Aug 30, 2024 2,938 +2.73% 2,918 444,600 5,500 224,300 40.78
Aug 23, 2024 2,860 +8.83% 2,738 269,300 4,700 226,900 48.28
Aug 16, 2024 2,628 +3.26% 2,549 224,700 3,800 227,800 59.95
Aug 9, 2024 2,545 -4.75% 2,480 631,100 4,000 228,100 57.03