kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

WingArc1st Inc.(4432) Historical

4432
TSE Prime
WingArc1st Inc.
3,885
JPY
+5
(+0.13%)
May 13, 10:02 am JST
26.26
USD
May 12, 9:02 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
4,010 JPY
52 Week Low Aug 8, 2024
2,357 JPY
Yearly High Apr 22, 2025
4,010 JPY
Yearly Low Apr 7, 2025
3,080 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,870 3,950 3,855 3,885 +15 +0.39% 49,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,870 +2.25% 3,837 175,600 ー ー ー
May 2, 2025 3,785 -1.56% 3,810 261,800 12,300 196,300 15.96
Apr 25, 2025 3,845 -1.28% 3,877 285,100 14,300 196,700 13.76
Apr 18, 2025 3,895 +4.70% 3,747 398,300 14,400 199,700 13.87
Apr 11, 2025 3,720 +14.29% 3,354 677,900 12,300 196,500 15.98
Apr 4, 2025 3,255 -9.46% 3,392 486,500 11,200 196,000 17.50
Mar 28, 2025 3,595 0.00% 3,614 353,800 11,900 195,000 16.39
Mar 21, 2025 3,595 -3.36% 3,672 250,800 11,300 194,200 17.19
Mar 14, 2025 3,720 +2.20% 3,636 417,200 14,100 195,600 13.87
Mar 7, 2025 3,640 +5.05% 3,627 441,000 13,000 197,800 15.22
Feb 28, 2025 3,465 -2.12% 3,489 351,100 5,700 200,800 35.23
Feb 21, 2025 3,540 -0.28% 3,564 286,300 6,300 204,000 32.38
Feb 14, 2025 3,550 +1.57% 3,528 184,900 5,000 201,400 40.28
Feb 7, 2025 3,495 +1.60% 3,470 295,600 5,300 204,600 38.60
Jan 31, 2025 3,440 +2.84% 3,427 324,900 5,200 204,100 39.25
Jan 24, 2025 3,345 +0.15% 3,325 310,600 5,500 204,700 37.22
Jan 17, 2025 3,340 -5.65% 3,356 456,300 6,300 206,500 32.78
Jan 10, 2025 3,540 -5.85% 3,637 501,800 7,300 203,800 27.92
Dec 30, 2024 3,760 -1.05% 3,781 60,500 ー ー ー
Dec 27, 2024 3,800 +4.97% 3,704 278,700 10,300 205,100 19.91