WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Mar 4, 2026

2,511 JPY

Yearly High Jun 20, 2025

4,225 JPY

Yearly Low Mar 4, 2026

2,511 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,585	2,629	2,565	2,586	-43	-1.64%	126,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,586	-3.87%	2,650	680,300	ー	ー	ー
Mar 6, 2026	2,690	-1.97%	2,628	910,800	1,900	231,200	121.68
Feb 27, 2026	2,744	+1.74%	2,634	1,123,200	2,900	227,600	78.48
Feb 20, 2026	2,697	-4.63%	2,726	985,600	6,200	228,300	36.82
Feb 13, 2026	2,828	-4.85%	2,948	562,000	2,800	226,600	80.93
Feb 6, 2026	2,972	-8.83%	3,142	574,600	5,700	225,600	39.58
Jan 30, 2026	3,260	-8.30%	3,380	446,900	2,500	220,600	88.24
Jan 23, 2026	3,555	-2.60%	3,572	338,700	2,900	213,000	73.45
Jan 16, 2026	3,650	-0.27%	3,566	597,600	4,500	217,600	48.36
Jan 9, 2026	3,660	+0.69%	3,690	461,300	7,300	208,300	28.53
Dec 30, 2025	3,635	-0.27%	3,645	108,100	ー	ー	ー
Dec 26, 2025	3,645	+1.53%	3,599	206,000	5,900	198,400	33.63
Dec 19, 2025	3,590	+2.87%	3,545	258,900	5,200	200,700	38.60
Dec 12, 2025	3,490	+0.58%	3,476	225,300	9,100	201,000	22.09
Dec 5, 2025	3,470	-1.70%	3,470	233,100	6,100	201,300	33.00
Nov 28, 2025	3,530	+0.57%	3,534	234,300	6,500	202,700	31.18
Nov 21, 2025	3,510	-1.68%	3,493	564,400	5,000	203,600	40.72
Nov 14, 2025	3,570	+5.15%	3,525	404,100	6,900	216,100	31.32
Nov 7, 2025	3,395	+1.04%	3,364	306,900	14,000	216,800	15.49
Oct 31, 2025	3,360	-0.59%	3,336	370,100	8,900	222,600	25.01