WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Oct 15, 2025

2,916 JPY

Yearly High Jun 20, 2025

4,225 JPY

Yearly Low Oct 15, 2025

2,916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,500	3,335	3,370	-185	-5.20%	428,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,555	-2.60%	3,572	338,700	2,900	213,000	73.45
Jan 16, 2026	3,650	-0.27%	3,566	597,600	4,500	217,600	48.36
Jan 9, 2026	3,660	+0.69%	3,690	461,300	7,300	208,300	28.53
Dec 30, 2025	3,635	-0.27%	3,645	108,100	ー	ー	ー
Dec 26, 2025	3,645	+1.53%	3,599	206,000	5,900	198,400	33.63
Dec 19, 2025	3,590	+2.87%	3,545	258,900	5,200	200,700	38.60
Dec 12, 2025	3,490	+0.58%	3,476	225,300	9,100	201,000	22.09
Dec 5, 2025	3,470	-1.70%	3,470	233,100	6,100	201,300	33.00
Nov 28, 2025	3,530	+0.57%	3,534	234,300	6,500	202,700	31.18
Nov 21, 2025	3,510	-1.68%	3,493	564,400	5,000	203,600	40.72
Nov 14, 2025	3,570	+5.15%	3,525	404,100	6,900	216,100	31.32
Nov 7, 2025	3,395	+1.04%	3,364	306,900	14,000	216,800	15.49
Oct 31, 2025	3,360	-0.59%	3,336	370,100	8,900	222,600	25.01
Oct 24, 2025	3,380	+11.00%	3,288	548,100	7,100	218,600	30.79
Oct 17, 2025	3,045	-5.58%	3,072	677,300	4,400	253,700	57.66
Oct 10, 2025	3,225	+4.54%	3,223	385,500	2,300	255,600	111.13
Oct 3, 2025	3,085	-7.50%	3,218	385,700	1,900	224,200	118.00
Sep 26, 2025	3,335	-0.89%	3,377	490,800	1,800	222,900	123.83
Sep 19, 2025	3,365	+0.15%	3,373	420,300	2,100	223,800	106.57
Sep 12, 2025	3,360	+2.91%	3,348	431,900	3,200	224,300	70.09