kabutan

WingArc1st Inc.(4432) Historical

4432
TSE Prime
WingArc1st Inc.
2,586
JPY
-43
(-1.64%)
Mar 13, 3:30 pm JST
16.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
4,225 JPY
52 Week Low Mar 4, 2026
2,511 JPY
Yearly High Jun 20, 2025
4,225 JPY
Yearly Low Mar 4, 2026
2,511 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,585 2,629 2,565 2,586 -43 -1.64% 126,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,650 2,653 2,615 2,629 -55 -2.05% 112,200
Mar 11, 2026 2,686 2,741 2,651 2,684 -13 -0.48% 138,400
Mar 10, 2026 2,690 2,716 2,677 2,697 -2 -0.07% 81,400
Mar 9, 2026 2,595 2,699 2,576 2,699 +9 +0.33% 221,700
Mar 6, 2026 2,631 2,708 2,613 2,690 +91 +3.50% 191,500
Mar 5, 2026 2,604 2,641 2,578 2,599 +45 +1.76% 141,900
Mar 4, 2026 2,588 2,590 2,511 2,554 -53 -2.03% 174,800
Mar 3, 2026 2,652 2,684 2,597 2,607 -48 -1.81% 189,400
Mar 2, 2026 2,662 2,669 2,629 2,655 -89 -3.24% 213,200
Feb 27, 2026 2,751 2,777 2,712 2,744 +36 +1.33% 220,300
Feb 26, 2026 2,564 2,722 2,564 2,708 +119 +4.60% 270,100
Feb 25, 2026 2,579 2,599 2,551 2,589 +39 +1.53% 314,400
Feb 24, 2026 2,617 2,621 2,537 2,550 -147 -5.45% 318,400
Feb 20, 2026 2,720 2,731 2,686 2,697 -40 -1.46% 129,700
Feb 19, 2026 2,720 2,752 2,694 2,737 +43 +1.60% 187,500
Feb 18, 2026 2,738 2,746 2,675 2,694 -40 -1.46% 293,300
Feb 17, 2026 2,767 2,773 2,723 2,734 -39 -1.41% 171,100
Feb 16, 2026 2,814 2,815 2,759 2,773 -55 -1.94% 204,000
Feb 13, 2026 2,940 2,946 2,810 2,828 -158 -5.29% 187,000
Feb 12, 2026 3,045 3,045 2,979 2,986 -34 -1.13% 144,900