Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,585 | 2,629 | 2,565 | 2,586 | -43 | -1.64% | 126,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,650 | 2,653 | 2,615 | 2,629 | -55 | -2.05% | 112,200 |
| Mar 11, 2026 | 2,686 | 2,741 | 2,651 | 2,684 | -13 | -0.48% | 138,400 |
| Mar 10, 2026 | 2,690 | 2,716 | 2,677 | 2,697 | -2 | -0.07% | 81,400 |
| Mar 9, 2026 | 2,595 | 2,699 | 2,576 | 2,699 | +9 | +0.33% | 221,700 |
| Mar 6, 2026 | 2,631 | 2,708 | 2,613 | 2,690 | +91 | +3.50% | 191,500 |
| Mar 5, 2026 | 2,604 | 2,641 | 2,578 | 2,599 | +45 | +1.76% | 141,900 |
| Mar 4, 2026 | 2,588 | 2,590 | 2,511 | 2,554 | -53 | -2.03% | 174,800 |
| Mar 3, 2026 | 2,652 | 2,684 | 2,597 | 2,607 | -48 | -1.81% | 189,400 |
| Mar 2, 2026 | 2,662 | 2,669 | 2,629 | 2,655 | -89 | -3.24% | 213,200 |
| Feb 27, 2026 | 2,751 | 2,777 | 2,712 | 2,744 | +36 | +1.33% | 220,300 |
| Feb 26, 2026 | 2,564 | 2,722 | 2,564 | 2,708 | +119 | +4.60% | 270,100 |
| Feb 25, 2026 | 2,579 | 2,599 | 2,551 | 2,589 | +39 | +1.53% | 314,400 |
| Feb 24, 2026 | 2,617 | 2,621 | 2,537 | 2,550 | -147 | -5.45% | 318,400 |
| Feb 20, 2026 | 2,720 | 2,731 | 2,686 | 2,697 | -40 | -1.46% | 129,700 |
| Feb 19, 2026 | 2,720 | 2,752 | 2,694 | 2,737 | +43 | +1.60% | 187,500 |
| Feb 18, 2026 | 2,738 | 2,746 | 2,675 | 2,694 | -40 | -1.46% | 293,300 |
| Feb 17, 2026 | 2,767 | 2,773 | 2,723 | 2,734 | -39 | -1.41% | 171,100 |
| Feb 16, 2026 | 2,814 | 2,815 | 2,759 | 2,773 | -55 | -1.94% | 204,000 |
| Feb 13, 2026 | 2,940 | 2,946 | 2,810 | 2,828 | -158 | -5.29% | 187,000 |
| Feb 12, 2026 | 3,045 | 3,045 | 2,979 | 2,986 | -34 | -1.13% | 144,900 |