WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Oct 15, 2025

2,916 JPY

Yearly High Jun 20, 2025

4,225 JPY

Yearly Low Oct 15, 2025

2,916 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,390	3,425	3,335	3,370	-40	-1.17%	119,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,415	3,465	3,410	3,410	-60	-1.73%	59,400
Jan 27, 2026	3,450	3,480	3,425	3,470	+20	+0.58%	49,800
Jan 26, 2026	3,500	3,500	3,435	3,450	-105	-2.95%	79,500
Jan 23, 2026	3,590	3,615	3,550	3,555	-5	-0.14%	83,300
Jan 22, 2026	3,580	3,590	3,530	3,560	+20	+0.56%	72,100
Jan 21, 2026	3,585	3,585	3,490	3,540	-55	-1.53%	70,400
Jan 20, 2026	3,620	3,620	3,550	3,595	-25	-0.69%	56,700
Jan 19, 2026	3,685	3,690	3,590	3,620	-30	-0.82%	56,200
Jan 16, 2026	3,555	3,715	3,555	3,650	+160	+4.58%	150,200
Jan 15, 2026	3,450	3,505	3,400	3,490	-30	-0.85%	116,500
Jan 14, 2026	3,625	3,780	3,410	3,520	-145	-3.96%	263,900
Jan 13, 2026	3,725	3,725	3,645	3,665	+5	+0.14%	67,000
Jan 9, 2026	3,690	3,705	3,645	3,660	-55	-1.48%	49,400
Jan 8, 2026	3,700	3,720	3,645	3,715	+45	+1.23%	76,600
Jan 7, 2026	3,700	3,710	3,630	3,670	-100	-2.65%	123,200
Jan 6, 2026	3,720	3,810	3,710	3,770	+175	+4.87%	130,000
Jan 5, 2026	3,610	3,665	3,565	3,595	-40	-1.10%	82,100
Dec 30, 2025	3,660	3,670	3,625	3,635	-25	-0.68%	48,400
Dec 29, 2025	3,640	3,660	3,625	3,660	+15	+0.41%	59,700
Dec 26, 2025	3,615	3,645	3,595	3,645	+30	+0.83%	43,700