WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Mar 30, 2026

2,481 JPY

Yearly High Jan 6, 2026

3,810 JPY

Yearly Low Mar 30, 2026

2,481 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,648	2,687	2,623	2,675	-23	-0.85%	56,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,703	2,717	2,675	2,698	-17	-0.63%	107,600
Apr 27, 2026	2,743	2,778	2,710	2,715	+3	+0.11%	209,700
Apr 24, 2026	2,728	2,746	2,676	2,712	-57	-2.06%	139,900
Apr 23, 2026	2,827	2,835	2,731	2,769	-59	-2.09%	206,700
Apr 22, 2026	2,853	2,883	2,814	2,828	+3	+0.11%	122,500
Apr 21, 2026	2,854	2,888	2,825	2,825	+21	+0.75%	155,900
Apr 20, 2026	2,821	2,832	2,758	2,804	+2	+0.07%	189,900
Apr 17, 2026	2,713	2,802	2,713	2,802	+94	+3.47%	221,600
Apr 16, 2026	2,804	2,807	2,707	2,708	-36	-1.31%	232,300
Apr 15, 2026	2,699	2,746	2,687	2,744	+89	+3.35%	217,200
Apr 14, 2026	2,662	2,693	2,630	2,655	+43	+1.65%	201,500
Apr 13, 2026	2,600	2,625	2,578	2,612	-27	-1.02%	125,400
Apr 10, 2026	2,734	2,738	2,636	2,639	-120	-4.35%	180,900
Apr 9, 2026	2,805	2,859	2,757	2,759	-12	-0.43%	332,400
Apr 8, 2026	2,759	2,783	2,745	2,771	+58	+2.14%	96,100
Apr 7, 2026	2,705	2,757	2,705	2,713	-11	-0.40%	98,700
Apr 6, 2026	2,690	2,724	2,681	2,724	+34	+1.26%	78,200
Apr 3, 2026	2,674	2,699	2,671	2,690	+37	+1.39%	65,300
Apr 2, 2026	2,679	2,709	2,640	2,653	-39	-1.45%	104,000
Apr 1, 2026	2,663	2,698	2,656	2,692	+97	+3.74%	126,800