Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,840 | 3,910 | 3,805 | 3,870 | +55 | +1.44% | 58,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,765 | 3,845 | 3,740 | 3,815 | +20 | +0.53% | 51,800 |
May 7, 2025 | 3,785 | 3,910 | 3,785 | 3,795 | +10 | +0.26% | 65,100 |
May 2, 2025 | 3,830 | 3,830 | 3,705 | 3,785 | -50 | -1.30% | 63,600 |
May 1, 2025 | 3,815 | 3,850 | 3,780 | 3,835 | +25 | +0.66% | 69,600 |
Apr 30, 2025 | 3,840 | 3,850 | 3,790 | 3,810 | -25 | -0.65% | 74,200 |
Apr 28, 2025 | 3,820 | 3,870 | 3,810 | 3,835 | -10 | -0.26% | 54,400 |
Apr 25, 2025 | 3,880 | 3,895 | 3,785 | 3,845 | +15 | +0.39% | 74,100 |
Apr 24, 2025 | 3,855 | 3,895 | 3,800 | 3,830 | -25 | -0.65% | 48,300 |
Apr 23, 2025 | 3,900 | 3,945 | 3,810 | 3,855 | -40 | -1.03% | 66,900 |
Apr 22, 2025 | 3,975 | 4,010 | 3,865 | 3,895 | -40 | -1.02% | 57,200 |
Apr 21, 2025 | 3,915 | 3,985 | 3,915 | 3,935 | +40 | +1.03% | 38,600 |
Apr 18, 2025 | 3,770 | 3,915 | 3,770 | 3,895 | +120 | +3.18% | 77,300 |
Apr 17, 2025 | 3,675 | 3,790 | 3,675 | 3,775 | +65 | +1.75% | 94,800 |
Apr 16, 2025 | 3,700 | 3,765 | 3,695 | 3,710 | +80 | +2.20% | 78,300 |
Apr 15, 2025 | 3,710 | 3,775 | 3,600 | 3,630 | -80 | -2.16% | 74,300 |
Apr 14, 2025 | 3,695 | 3,775 | 3,675 | 3,710 | -10 | -0.27% | 73,600 |
Apr 11, 2025 | 3,600 | 3,720 | 3,440 | 3,720 | +170 | +4.79% | 152,100 |
Apr 10, 2025 | 3,480 | 3,605 | 3,380 | 3,550 | +330 | +10.25% | 125,200 |
Apr 9, 2025 | 3,240 | 3,275 | 3,195 | 3,220 | -60 | -1.83% | 81,100 |
Apr 8, 2025 | 3,230 | 3,345 | 3,200 | 3,280 | +120 | +3.80% | 109,300 |