WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Aug 15, 2024

2,541 JPY

Yearly High Jun 20, 2025

4,225 JPY

Yearly Low Apr 7, 2025

3,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,630	3,875	3,570	3,770	+145	+4.00%	656,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,080	4,130	3,505	3,625	-500	-12.12%	1,865,300
Jun, 2025	3,785	4,225	3,685	4,125	+340	+8.98%	1,407,400
May, 2025	3,815	3,955	3,615	3,785	-25	-0.66%	1,035,400
Apr, 2025	3,465	4,010	3,080	3,810	+365	+10.60%	1,856,300
Mar, 2025	3,495	3,755	3,380	3,445	-20	-0.58%	1,582,900
Feb, 2025	3,430	3,635	3,410	3,465	+25	+0.73%	1,117,900
Jan, 2025	3,770	3,810	3,260	3,440	-320	-8.51%	1,593,600
Dec, 2024	3,280	3,810	3,250	3,760	+480	+14.63%	1,240,500
Nov, 2024	3,240	3,460	3,160	3,280	+10	+0.31%	998,700
Oct, 2024	3,205	3,390	3,035	3,270	+65	+2.03%	1,396,700
Sep, 2024	2,971	3,220	2,794	3,205	+267	+9.09%	1,031,900
Aug, 2024	2,802	2,970	2,357	2,938	+120	+4.26%	1,802,500
Jul, 2024	2,732	2,842	2,544	2,818	+106	+3.91%	1,959,300
Jun, 2024	2,828	2,829	2,587	2,712	-138	-4.84%	1,202,600
May, 2024	2,713	2,984	2,624	2,850	+170	+6.34%	2,527,600
Apr, 2024	3,060	3,100	2,440	2,680	-385	-12.56%	2,845,600
Mar, 2024	3,060	3,165	2,911	3,065	+76	+2.54%	1,478,600
Feb, 2024	2,796	3,070	2,796	2,989	+162	+5.73%	1,909,000
Jan, 2024	3,030	3,030	2,615	2,827	-248	-8.07%	3,257,200
Dec, 2023	3,285	3,320	2,859	3,075	-210	-6.39%	1,852,800