WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Mar 4, 2026

2,511 JPY

Yearly High Jun 20, 2025

4,225 JPY

Yearly Low Mar 4, 2026

2,511 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,662	2,741	2,511	2,586	-158	-5.76%	1,717,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,265	3,355	2,537	2,744	-516	-15.83%	3,245,400
Jan, 2026	3,610	3,810	3,260	3,260	-375	-10.32%	1,844,500
Dec, 2025	3,505	3,670	3,405	3,635	+105	+2.97%	1,031,400
Nov, 2025	3,400	3,605	3,305	3,530	+170	+5.06%	1,509,700
Oct, 2025	3,245	3,420	2,916	3,360	+90	+2.75%	2,164,400
Sep, 2025	3,345	3,425	3,205	3,270	-80	-2.39%	2,081,700
Aug, 2025	3,630	3,875	3,325	3,350	-275	-7.59%	1,576,700
Jul, 2025	4,080	4,130	3,505	3,625	-500	-12.12%	1,865,300
Jun, 2025	3,785	4,225	3,685	4,125	+340	+8.98%	1,407,400
May, 2025	3,815	3,955	3,615	3,785	-25	-0.66%	1,035,400
Apr, 2025	3,465	4,010	3,080	3,810	+365	+10.60%	1,856,300
Mar, 2025	3,495	3,755	3,380	3,445	-20	-0.58%	1,582,900
Feb, 2025	3,430	3,635	3,410	3,465	+25	+0.73%	1,117,900
Jan, 2025	3,770	3,810	3,260	3,440	-320	-8.51%	1,593,600
Dec, 2024	3,280	3,810	3,250	3,760	+480	+14.63%	1,240,500
Nov, 2024	3,240	3,460	3,160	3,280	+10	+0.31%	998,700
Oct, 2024	3,205	3,390	3,035	3,270	+65	+2.03%	1,396,700
Sep, 2024	2,971	3,220	2,794	3,205	+267	+9.09%	1,031,900
Aug, 2024	2,802	2,970	2,357	2,938	+120	+4.26%	1,802,500
Jul, 2024	2,732	2,842	2,544	2,818	+106	+3.91%	1,959,300