Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,280 | 3,700 | 3,250 | 3,685 | +405 | +12.35% | 1,065,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,240 | 3,460 | 3,160 | 3,280 | +10 | +0.31% | 998,700 |
Oct, 2024 | 3,205 | 3,390 | 3,035 | 3,270 | +65 | +2.03% | 1,396,700 |
Sep, 2024 | 2,971 | 3,220 | 2,794 | 3,205 | +267 | +9.09% | 1,031,900 |
Aug, 2024 | 2,802 | 2,970 | 2,357 | 2,938 | +120 | +4.26% | 1,802,500 |
Jul, 2024 | 2,732 | 2,842 | 2,544 | 2,818 | +106 | +3.91% | 1,959,300 |
Jun, 2024 | 2,828 | 2,829 | 2,587 | 2,712 | -138 | -4.84% | 1,202,600 |
May, 2024 | 2,713 | 2,984 | 2,624 | 2,850 | +170 | +6.34% | 2,527,600 |
Apr, 2024 | 3,060 | 3,100 | 2,440 | 2,680 | -385 | -12.56% | 2,845,600 |
Mar, 2024 | 3,060 | 3,165 | 2,911 | 3,065 | +76 | +2.54% | 1,478,600 |
Feb, 2024 | 2,796 | 3,070 | 2,796 | 2,989 | +162 | +5.73% | 1,909,000 |
Jan, 2024 | 3,030 | 3,030 | 2,615 | 2,827 | -248 | -8.07% | 3,257,200 |
Dec, 2023 | 3,285 | 3,320 | 2,859 | 3,075 | -210 | -6.39% | 1,852,800 |
Nov, 2023 | 2,797 | 3,290 | 2,750 | 3,285 | +600 | +22.35% | 2,421,000 |
Oct, 2023 | 2,595 | 2,894 | 2,403 | 2,685 | +134 | +5.25% | 5,181,700 |
Sep, 2023 | 2,466 | 2,657 | 2,360 | 2,551 | +56 | +2.24% | 4,317,300 |
Aug, 2023 | 2,698 | 2,816 | 2,450 | 2,495 | -238 | -8.71% | 2,799,400 |
Jul, 2023 | 2,399 | 3,035 | 2,195 | 2,733 | +368 | +15.56% | 3,691,800 |
Jun, 2023 | 2,378 | 2,690 | 2,317 | 2,365 | -11 | -0.46% | 2,463,000 |
May, 2023 | 2,171 | 2,386 | 2,105 | 2,376 | +166 | +7.51% | 1,498,100 |
Apr, 2023 | 1,974 | 2,276 | 1,806 | 2,210 | +257 | +13.16% | 1,925,400 |