WingArc1st Inc.(4432) Historical

52 Week High Jun 20, 2025

4,225 JPY

52 Week Low Oct 15, 2025

2,916 JPY

Yearly High Jun 20, 2025

4,225 JPY

Yearly Low Oct 15, 2025

2,916 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,505	3,535	3,420	3,470	-60	-1.70%	233,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,400	3,605	3,305	3,530	+170	+5.06%	1,509,700
Oct, 2025	3,245	3,420	2,916	3,360	+90	+2.75%	2,164,400
Sep, 2025	3,345	3,425	3,205	3,270	-80	-2.39%	2,081,700
Aug, 2025	3,630	3,875	3,325	3,350	-275	-7.59%	1,576,700
Jul, 2025	4,080	4,130	3,505	3,625	-500	-12.12%	1,865,300
Jun, 2025	3,785	4,225	3,685	4,125	+340	+8.98%	1,407,400
May, 2025	3,815	3,955	3,615	3,785	-25	-0.66%	1,035,400
Apr, 2025	3,465	4,010	3,080	3,810	+365	+10.60%	1,856,300
Mar, 2025	3,495	3,755	3,380	3,445	-20	-0.58%	1,582,900
Feb, 2025	3,430	3,635	3,410	3,465	+25	+0.73%	1,117,900
Jan, 2025	3,770	3,810	3,260	3,440	-320	-8.51%	1,593,600
Dec, 2024	3,280	3,810	3,250	3,760	+480	+14.63%	1,240,500
Nov, 2024	3,240	3,460	3,160	3,280	+10	+0.31%	998,700
Oct, 2024	3,205	3,390	3,035	3,270	+65	+2.03%	1,396,700
Sep, 2024	2,971	3,220	2,794	3,205	+267	+9.09%	1,031,900
Aug, 2024	2,802	2,970	2,357	2,938	+120	+4.26%	1,802,500
Jul, 2024	2,732	2,842	2,544	2,818	+106	+3.91%	1,959,300
Jun, 2024	2,828	2,829	2,587	2,712	-138	-4.84%	1,202,600
May, 2024	2,713	2,984	2,624	2,850	+170	+6.34%	2,527,600
Apr, 2024	3,060	3,100	2,440	2,680	-385	-12.56%	2,845,600