Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,148 | 1,498 | 955 | 1,370 | +240 | +21.24% | 4,678,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 927 | 1,236 | 882 | 1,130 | +210 | +22.83% | 7,007,800 |
2022 | 1,021 | 1,065 | 833 | 920 | -87 | -8.64% | 4,471,700 |
2021 | 1,127 | 1,583 | 948 | 1,007 | -90 | -8.20% | 10,508,500 |
2020 | 1,131 | 1,972 | 928 | 1,097 | -37 | -3.26% | 25,537,800 |
2019 | 1,436 | 1,484 | 822 | 1,134 | ー | ー% | 16,916,100 |