kabutan

TOKAI SOFT CO., LTD.(4430) Historical

4430
TSE Standard
TOKAI SOFT CO., LTD.
1,821
JPY
-20
(-1.09%)
Apr 30, 10:46 am JST
11.35
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
1,821.1
Apr 30, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,034 JPY
52 Week Low Jul 23, 2025
1,502 JPY
Yearly High Jan 19, 2026
2,034 JPY
Yearly Low Mar 23, 2026
1,726 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,898 2,034 1,726 1,821 -8 -0.44% 1,957,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,399 1,855 1,247 1,829 +460 +33.60% 5,798,200
2024 1,148 1,498 955 1,369 +239 +21.15% 4,728,000
2023 927 1,236 882 1,130 +210 +22.83% 7,007,800
2022 1,021 1,065 833 920 -87 -8.64% 4,471,700
2021 1,127 1,583 948 1,007 -90 -8.20% 10,508,500
2020 1,131 1,972 928 1,097 -37 -3.26% 25,537,800
2019 1,436 1,484 822 1,134 ー% 16,916,100