Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,359 | 1,374 | 1,358 | 1,370 | +6 | +0.44% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,383 | 1,383 | 1,364 | 1,364 | -14 | -1.02% | 8,100 |
Dec 19, 2024 | 1,354 | 1,378 | 1,350 | 1,378 | 0 | 0.00% | 12,600 |
Dec 18, 2024 | 1,349 | 1,395 | 1,345 | 1,378 | +20 | +1.47% | 8,700 |
Dec 17, 2024 | 1,367 | 1,408 | 1,357 | 1,358 | -9 | -0.66% | 20,300 |
Dec 16, 2024 | 1,420 | 1,420 | 1,367 | 1,367 | -50 | -3.53% | 19,800 |
Dec 13, 2024 | 1,400 | 1,422 | 1,400 | 1,417 | +18 | +1.29% | 26,300 |
Dec 12, 2024 | 1,383 | 1,401 | 1,383 | 1,399 | +17 | +1.23% | 19,100 |
Dec 11, 2024 | 1,370 | 1,386 | 1,367 | 1,382 | +14 | +1.02% | 20,700 |
Dec 10, 2024 | 1,360 | 1,379 | 1,360 | 1,368 | +5 | +0.37% | 15,000 |
Dec 9, 2024 | 1,338 | 1,366 | 1,335 | 1,363 | +29 | +2.17% | 26,700 |
Dec 6, 2024 | 1,326 | 1,334 | 1,326 | 1,334 | +10 | +0.76% | 5,800 |
Dec 5, 2024 | 1,335 | 1,336 | 1,321 | 1,324 | -5 | -0.38% | 10,300 |
Dec 4, 2024 | 1,334 | 1,338 | 1,328 | 1,329 | +1 | +0.08% | 10,600 |
Dec 3, 2024 | 1,320 | 1,335 | 1,320 | 1,328 | +8 | +0.61% | 7,200 |
Dec 2, 2024 | 1,317 | 1,330 | 1,317 | 1,320 | +4 | +0.30% | 5,300 |
Nov 29, 2024 | 1,327 | 1,335 | 1,312 | 1,316 | -5 | -0.38% | 11,300 |
Nov 28, 2024 | 1,298 | 1,346 | 1,298 | 1,321 | +39 | +3.04% | 13,000 |
Nov 27, 2024 | 1,320 | 1,327 | 1,250 | 1,282 | -39 | -2.95% | 31,500 |
Nov 26, 2024 | 1,330 | 1,349 | 1,321 | 1,321 | -15 | -1.12% | 12,300 |
Nov 25, 2024 | 1,335 | 1,339 | 1,323 | 1,336 | +14 | +1.06% | 8,600 |