TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Jan 19, 2026

2,034 JPY

52 Week Low Apr 7, 2025

1,247 JPY

Yearly High Jan 19, 2026

2,034 JPY

Yearly Low Apr 7, 2025

1,247 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,947	1,953	1,913	1,942	-2	-0.10%	11,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,951	1,952	1,925	1,944	-7	-0.36%	11,100
Jan 27, 2026	1,930	1,951	1,920	1,951	+22	+1.14%	8,200
Jan 26, 2026	1,960	1,960	1,925	1,929	-34	-1.73%	24,100
Jan 23, 2026	1,979	1,990	1,955	1,963	-16	-0.81%	21,000
Jan 22, 2026	1,997	1,997	1,971	1,979	-12	-0.60%	22,000
Jan 21, 2026	1,991	2,015	1,960	1,991	-7	-0.35%	43,800
Jan 20, 2026	1,999	1,999	1,952	1,998	-1	-0.05%	25,800
Jan 19, 2026	2,010	2,034	1,970	1,999	-1	-0.05%	29,900
Jan 16, 2026	1,939	2,000	1,934	2,000	+71	+3.68%	38,600
Jan 15, 2026	1,933	1,953	1,917	1,929	-11	-0.57%	62,300
Jan 14, 2026	1,930	1,960	1,907	1,940	+15	+0.78%	55,300
Jan 13, 2026	1,922	1,949	1,910	1,925	+35	+1.85%	46,800
Jan 9, 2026	1,880	1,926	1,875	1,890	+13	+0.69%	36,300
Jan 8, 2026	1,892	1,895	1,853	1,877	-13	-0.69%	27,700
Jan 7, 2026	1,880	1,900	1,875	1,890	+11	+0.59%	43,700
Jan 6, 2026	1,915	1,917	1,870	1,879	-9	-0.48%	67,700
Jan 5, 2026	1,898	1,900	1,875	1,888	+59	+3.23%	59,300
Dec 30, 2025	1,820	1,830	1,810	1,829	+9	+0.49%	10,000
Dec 29, 2025	1,839	1,842	1,790	1,820	-6	-0.33%	15,300
Dec 26, 2025	1,827	1,827	1,785	1,826	-1	-0.05%	27,600