TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Oct 23, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,247 JPY

Yearly High Oct 23, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,247 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,720	1,738	1,720	1,727	+7	+0.41%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,721	1,725	1,715	1,720	+4	+0.23%	4,700
Dec 11, 2025	1,723	1,735	1,716	1,716	0	0.00%	10,100
Dec 10, 2025	1,710	1,725	1,707	1,716	+7	+0.41%	7,700
Dec 9, 2025	1,727	1,727	1,702	1,709	-18	-1.04%	11,400
Dec 8, 2025	1,728	1,742	1,721	1,727	+1	+0.06%	6,500
Dec 5, 2025	1,749	1,750	1,720	1,726	-21	-1.20%	13,100
Dec 4, 2025	1,744	1,760	1,712	1,747	+34	+1.98%	15,800
Dec 3, 2025	1,711	1,719	1,707	1,713	-2	-0.12%	5,500
Dec 2, 2025	1,735	1,751	1,711	1,715	-3	-0.17%	12,500
Dec 1, 2025	1,760	1,760	1,718	1,718	-27	-1.55%	18,400
Nov 28, 2025	1,709	1,745	1,706	1,745	+43	+2.53%	28,100
Nov 27, 2025	1,698	1,709	1,690	1,702	+17	+1.01%	35,600
Nov 26, 2025	1,677	1,690	1,677	1,685	-2	-0.12%	10,700
Nov 25, 2025	1,698	1,698	1,673	1,687	-11	-0.65%	13,900
Nov 21, 2025	1,655	1,698	1,646	1,698	+37	+2.23%	17,800
Nov 20, 2025	1,662	1,678	1,658	1,661	+14	+0.85%	12,500
Nov 19, 2025	1,654	1,672	1,638	1,647	-19	-1.14%	36,700
Nov 18, 2025	1,675	1,684	1,655	1,666	-19	-1.13%	37,900
Nov 17, 2025	1,701	1,713	1,675	1,685	-17	-1.00%	18,300
Nov 14, 2025	1,706	1,712	1,696	1,702	-12	-0.70%	16,100