TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Jan 19, 2026

2,034 JPY

52 Week Low Apr 7, 2025

1,247 JPY

Yearly High Jan 19, 2026

2,034 JPY

Yearly Low Apr 7, 2025

1,247 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,826	1,850	1,816	1,824	-19	-1.03%	16,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,849	1,854	1,836	1,843	-6	-0.32%	26,700
Mar 11, 2026	1,863	1,863	1,847	1,849	-2	-0.11%	9,200
Mar 10, 2026	1,833	1,868	1,833	1,851	+38	+2.10%	24,900
Mar 9, 2026	1,800	1,819	1,783	1,813	-22	-1.20%	39,000
Mar 6, 2026	1,820	1,845	1,811	1,835	+1	+0.05%	14,800
Mar 5, 2026	1,830	1,859	1,828	1,834	+59	+3.32%	30,800
Mar 4, 2026	1,800	1,810	1,755	1,775	-41	-2.26%	67,900
Mar 3, 2026	1,840	1,846	1,816	1,816	-22	-1.20%	29,200
Mar 2, 2026	1,824	1,861	1,822	1,838	-3	-0.16%	21,600
Feb 27, 2026	1,839	1,866	1,833	1,841	+14	+0.77%	21,400
Feb 26, 2026	1,815	1,836	1,812	1,827	+11	+0.61%	8,100
Feb 25, 2026	1,815	1,820	1,813	1,816	+6	+0.33%	9,500
Feb 24, 2026	1,827	1,830	1,803	1,810	-20	-1.09%	30,700
Feb 20, 2026	1,850	1,850	1,830	1,830	-12	-0.65%	8,100
Feb 19, 2026	1,832	1,854	1,829	1,842	+9	+0.49%	10,900
Feb 18, 2026	1,836	1,839	1,830	1,833	+2	+0.11%	14,300
Feb 17, 2026	1,836	1,850	1,828	1,831	-12	-0.65%	13,300
Feb 16, 2026	1,826	1,853	1,826	1,843	+18	+0.99%	11,900
Feb 13, 2026	1,865	1,870	1,824	1,825	-53	-2.82%	37,500
Feb 12, 2026	1,888	1,897	1,867	1,878	-10	-0.53%	16,000