TOKAI SOFT CO., LTD.(4430) Historical
4430
TSE Standard
TOKAI SOFT CO., LTD.
Result
1,632
JPY
+13
(+0.80%)
Aug 7, 3:30 pm JST
10.30
USD
Aug 7, 2:30 am EDT
PER
8.7
PBR
1.15
Yield
4.11%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jan 19, 2026
2,034
JPY
52 Week Low
Sep 18, 2025
1,558
JPY
Yearly High
Jan 19, 2026
2,034
JPY
Yearly Low
Jun 26, 2026
1,561
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,621 | 1,632 | 1,613 | 1,632 | +13 | +0.80% | 5,200 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 1,611 | 1,619 | 1,611 | 1,619 | -2 | -0.12% | 1,100 |
| Aug 5, 2026 | 1,608 | 1,623 | 1,608 | 1,621 | +7 | +0.43% | 4,000 |
| Aug 4, 2026 | 1,612 | 1,614 | 1,604 | 1,614 | +11 | +0.69% | 4,500 |
| Aug 3, 2026 | 1,622 | 1,625 | 1,593 | 1,603 | -19 | -1.17% | 23,800 |
| Jul 31, 2026 | 1,645 | 1,645 | 1,620 | 1,622 | -28 | -1.70% | 15,300 |
| Jul 30, 2026 | 1,669 | 1,669 | 1,648 | 1,650 | -16 | -0.96% | 6,700 |
| Jul 29, 2026 | 1,662 | 1,680 | 1,604 | 1,666 | +11 | +0.66% | 39,500 |
| Jul 28, 2026 | 1,661 | 1,668 | 1,654 | 1,655 | -5 | -0.30% | 4,300 |
| Jul 27, 2026 | 1,653 | 1,675 | 1,653 | 1,660 | +7 | +0.42% | 8,900 |
| Jul 24, 2026 | 1,658 | 1,658 | 1,634 | 1,653 | -5 | -0.30% | 12,000 |
| Jul 23, 2026 | 1,654 | 1,664 | 1,650 | 1,658 | -12 | -0.72% | 32,100 |
| Jul 22, 2026 | 1,673 | 1,673 | 1,642 | 1,670 | +6 | +0.36% | 15,800 |
| Jul 21, 2026 | 1,665 | 1,680 | 1,663 | 1,664 | -1 | -0.06% | 8,200 |
| Jul 17, 2026 | 1,679 | 1,700 | 1,660 | 1,665 | -18 | -1.07% | 13,400 |
| Jul 16, 2026 | 1,670 | 1,686 | 1,660 | 1,683 | +18 | +1.08% | 20,700 |
| Jul 15, 2026 | 1,653 | 1,692 | 1,630 | 1,665 | -68 | -3.92% | 73,600 |
| Jul 14, 2026 | 1,714 | 1,733 | 1,703 | 1,733 | +21 | +1.23% | 35,800 |
| Jul 13, 2026 | 1,728 | 1,729 | 1,712 | 1,712 | -8 | -0.47% | 8,000 |
| Jul 10, 2026 | 1,685 | 1,725 | 1,685 | 1,720 | +35 | +2.08% | 15,900 |
| Jul 9, 2026 | 1,679 | 1,685 | 1,677 | 1,685 | +6 | +0.36% | 3,500 |