TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Jan 19, 2026

2,034 JPY

52 Week Low Jul 23, 2025

1,502 JPY

Yearly High Jan 19, 2026

2,034 JPY

Yearly Low Mar 23, 2026

1,726 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,831	1,832	1,820	1,823	-18	-0.98%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,818	1,845	1,818	1,841	+23	+1.27%	7,700
Apr 27, 2026	1,838	1,838	1,813	1,818	-20	-1.09%	18,200
Apr 24, 2026	1,837	1,847	1,837	1,838	+1	+0.05%	17,200
Apr 23, 2026	1,886	1,886	1,831	1,837	-50	-2.65%	34,400
Apr 22, 2026	1,848	1,887	1,848	1,887	+36	+1.94%	11,400
Apr 21, 2026	1,855	1,866	1,851	1,851	-1	-0.05%	12,600
Apr 20, 2026	1,861	1,862	1,843	1,852	-5	-0.27%	9,100
Apr 17, 2026	1,831	1,858	1,828	1,857	+26	+1.42%	9,200
Apr 16, 2026	1,847	1,864	1,831	1,831	-14	-0.76%	18,600
Apr 15, 2026	1,827	1,847	1,827	1,845	+18	+0.99%	12,900
Apr 14, 2026	1,850	1,850	1,826	1,827	-11	-0.60%	13,600
Apr 13, 2026	1,805	1,865	1,805	1,838	+14	+0.77%	39,900
Apr 10, 2026	1,848	1,853	1,815	1,824	-7	-0.38%	34,200
Apr 9, 2026	1,840	1,860	1,825	1,831	-16	-0.87%	26,600
Apr 8, 2026	1,850	1,853	1,836	1,847	+23	+1.26%	14,500
Apr 7, 2026	1,811	1,843	1,811	1,824	+17	+0.94%	10,100
Apr 6, 2026	1,814	1,825	1,804	1,807	-7	-0.39%	10,900
Apr 3, 2026	1,812	1,820	1,802	1,814	+15	+0.83%	11,600
Apr 2, 2026	1,800	1,808	1,768	1,799	+20	+1.12%	18,700
Apr 1, 2026	1,760	1,787	1,760	1,779	+45	+2.60%	9,800