Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,638 | 1,650 | 1,622 | 1,622 | -2 | -0.12% | 24,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,643 | 1,648 | 1,624 | 1,624 | -19 | -1.16% | 24,200 |
May 7, 2025 | 1,620 | 1,669 | 1,620 | 1,643 | +35 | +2.18% | 29,700 |
May 2, 2025 | 1,608 | 1,617 | 1,587 | 1,608 | 0 | 0.00% | 27,200 |
May 1, 2025 | 1,608 | 1,610 | 1,590 | 1,608 | 0 | 0.00% | 18,200 |
Apr 30, 2025 | 1,571 | 1,608 | 1,558 | 1,608 | +39 | +2.49% | 38,300 |
Apr 28, 2025 | 1,545 | 1,569 | 1,544 | 1,569 | +26 | +1.69% | 20,000 |
Apr 25, 2025 | 1,535 | 1,548 | 1,530 | 1,543 | +13 | +0.85% | 12,000 |
Apr 24, 2025 | 1,524 | 1,536 | 1,521 | 1,530 | +7 | +0.46% | 10,400 |
Apr 23, 2025 | 1,553 | 1,553 | 1,519 | 1,523 | -12 | -0.78% | 14,000 |
Apr 22, 2025 | 1,541 | 1,555 | 1,516 | 1,535 | -6 | -0.39% | 11,600 |
Apr 21, 2025 | 1,535 | 1,556 | 1,522 | 1,541 | +12 | +0.78% | 20,600 |
Apr 18, 2025 | 1,497 | 1,530 | 1,495 | 1,529 | +34 | +2.27% | 32,400 |
Apr 17, 2025 | 1,475 | 1,496 | 1,473 | 1,495 | +34 | +2.33% | 18,800 |
Apr 16, 2025 | 1,448 | 1,469 | 1,438 | 1,461 | +12 | +0.83% | 25,300 |
Apr 15, 2025 | 1,445 | 1,460 | 1,410 | 1,449 | +18 | +1.26% | 55,000 |
Apr 14, 2025 | 1,492 | 1,492 | 1,431 | 1,431 | -24 | -1.65% | 69,300 |
Apr 11, 2025 | 1,400 | 1,461 | 1,386 | 1,455 | +30 | +2.11% | 22,100 |
Apr 10, 2025 | 1,466 | 1,466 | 1,411 | 1,425 | +70 | +5.17% | 27,800 |
Apr 9, 2025 | 1,362 | 1,370 | 1,328 | 1,355 | -37 | -2.66% | 21,100 |
Apr 8, 2025 | 1,368 | 1,417 | 1,355 | 1,392 | +100 | +7.74% | 36,400 |