kabutan

TOKAI SOFT CO., LTD.(4430) Historical

4430
TSE Standard
TOKAI SOFT CO., LTD.
1,716
JPY
+7
(+0.41%)
Dec 10, 9:47 am JST
10.94
USD
Dec 9, 7:47 pm EST
Result
PTS
outside of trading hours
1,714.9
Dec 10, 9:14 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,855 JPY
52 Week Low Apr 7, 2025
1,247 JPY
Yearly High Oct 23, 2025
1,855 JPY
Yearly Low Apr 7, 2025
1,247 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 10, 2025 1,710 1,719 1,707 1,716 +7 +0.41% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 9, 2025 1,727 1,727 1,702 1,709 -18 -1.04% 11,400
Dec 8, 2025 1,728 1,742 1,721 1,727 +1 +0.06% 6,500
Dec 5, 2025 1,749 1,750 1,720 1,726 -21 -1.20% 13,100
Dec 4, 2025 1,744 1,760 1,712 1,747 +34 +1.98% 15,800
Dec 3, 2025 1,711 1,719 1,707 1,713 -2 -0.12% 5,500
Dec 2, 2025 1,735 1,751 1,711 1,715 -3 -0.17% 12,500
Dec 1, 2025 1,760 1,760 1,718 1,718 -27 -1.55% 18,400
Nov 28, 2025 1,709 1,745 1,706 1,745 +43 +2.53% 28,100
Nov 27, 2025 1,698 1,709 1,690 1,702 +17 +1.01% 35,600
Nov 26, 2025 1,677 1,690 1,677 1,685 -2 -0.12% 10,700
Nov 25, 2025 1,698 1,698 1,673 1,687 -11 -0.65% 13,900
Nov 21, 2025 1,655 1,698 1,646 1,698 +37 +2.23% 17,800
Nov 20, 2025 1,662 1,678 1,658 1,661 +14 +0.85% 12,500
Nov 19, 2025 1,654 1,672 1,638 1,647 -19 -1.14% 36,700
Nov 18, 2025 1,675 1,684 1,655 1,666 -19 -1.13% 37,900
Nov 17, 2025 1,701 1,713 1,675 1,685 -17 -1.00% 18,300
Nov 14, 2025 1,706 1,712 1,696 1,702 -12 -0.70% 16,100
Nov 13, 2025 1,729 1,729 1,707 1,714 -15 -0.87% 8,800
Nov 12, 2025 1,730 1,731 1,716 1,729 +10 +0.58% 17,700
Nov 11, 2025 1,743 1,743 1,709 1,719 -19 -1.09% 17,500