TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Jan 19, 2026

2,034 JPY

52 Week Low Apr 7, 2025

1,247 JPY

Yearly High Jan 19, 2026

2,034 JPY

Yearly Low Apr 7, 2025

1,247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,823	1,823	1,816	1,822	-2	-0.11%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,800	1,868	1,783	1,824	-11	-0.60%	115,900
Mar 6, 2026	1,824	1,861	1,755	1,835	-6	-0.33%	164,300
Feb 27, 2026	1,827	1,866	1,803	1,841	+11	+0.60%	69,700
Feb 20, 2026	1,826	1,854	1,826	1,830	+5	+0.27%	58,500
Feb 13, 2026	1,868	1,900	1,824	1,825	-3	-0.16%	105,400
Feb 6, 2026	1,940	1,955	1,810	1,828	-108	-5.58%	217,900
Jan 30, 2026	1,960	1,960	1,911	1,936	-27	-1.38%	70,500
Jan 23, 2026	2,010	2,034	1,952	1,963	-37	-1.85%	142,500
Jan 16, 2026	1,922	2,000	1,907	2,000	+110	+5.82%	203,000
Jan 9, 2026	1,898	1,926	1,853	1,890	+61	+3.34%	234,700
Dec 30, 2025	1,839	1,842	1,790	1,829	+3	+0.16%	25,300
Dec 26, 2025	1,762	1,827	1,752	1,826	+82	+4.70%	81,800
Dec 19, 2025	1,720	1,762	1,720	1,744	+24	+1.40%	33,800
Dec 12, 2025	1,728	1,742	1,702	1,720	-6	-0.35%	40,400
Dec 5, 2025	1,760	1,760	1,707	1,726	-19	-1.09%	65,300
Nov 28, 2025	1,698	1,745	1,673	1,745	+47	+2.77%	88,300
Nov 21, 2025	1,701	1,713	1,638	1,698	-4	-0.24%	123,200
Nov 14, 2025	1,728	1,754	1,696	1,702	-31	-1.79%	70,500
Nov 7, 2025	1,733	1,767	1,689	1,733	0	0.00%	89,000
Oct 31, 2025	1,825	1,828	1,726	1,733	-91	-4.99%	111,100