TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Jan 19, 2026

2,034 JPY

52 Week Low Jul 23, 2025

1,502 JPY

Yearly High Jan 19, 2026

2,034 JPY

Yearly Low Mar 23, 2026

1,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,838	1,845	1,813	1,819	-19	-1.03%	46,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,861	1,887	1,831	1,838	-19	-1.02%	84,700
Apr 17, 2026	1,805	1,865	1,805	1,857	+33	+1.81%	94,200
Apr 10, 2026	1,814	1,860	1,804	1,824	+10	+0.55%	96,300
Apr 3, 2026	1,775	1,820	1,727	1,814	+25	+1.40%	103,000
Mar 27, 2026	1,775	1,797	1,726	1,789	-6	-0.33%	100,400
Mar 19, 2026	1,823	1,827	1,787	1,795	-29	-1.59%	52,700
Mar 13, 2026	1,800	1,868	1,783	1,824	-11	-0.60%	115,900
Mar 6, 2026	1,824	1,861	1,755	1,835	-6	-0.33%	164,300
Feb 27, 2026	1,827	1,866	1,803	1,841	+11	+0.60%	69,700
Feb 20, 2026	1,826	1,854	1,826	1,830	+5	+0.27%	58,500
Feb 13, 2026	1,868	1,900	1,824	1,825	-3	-0.16%	105,400
Feb 6, 2026	1,940	1,955	1,810	1,828	-108	-5.58%	217,900
Jan 30, 2026	1,960	1,960	1,911	1,936	-27	-1.38%	70,500
Jan 23, 2026	2,010	2,034	1,952	1,963	-37	-1.85%	142,500
Jan 16, 2026	1,922	2,000	1,907	2,000	+110	+5.82%	203,000
Jan 9, 2026	1,898	1,926	1,853	1,890	+61	+3.34%	234,700
Dec 30, 2025	1,839	1,842	1,790	1,829	+3	+0.16%	25,300
Dec 26, 2025	1,762	1,827	1,752	1,826	+82	+4.70%	81,800
Dec 19, 2025	1,720	1,762	1,720	1,744	+24	+1.40%	33,800
Dec 12, 2025	1,728	1,742	1,702	1,720	-6	-0.35%	40,400