kabutan

TOKAI SOFT CO., LTD.(4430) Historical

4430
TSE Standard
TOKAI SOFT CO., LTD.
1,533
JPY
-15
(-0.97%)
Aug 4, 3:30 pm JST
10.37
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
1,715 JPY
52 Week Low Aug 5, 2024
955 JPY
Yearly High May 19, 2025
1,715 JPY
Yearly Low Apr 7, 2025
1,247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,531 1,543 1,523 1,533 -15 -0.97% 17,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,544 1,551 1,521 1,548 +15 +0.98% 62,800
Jul 25, 2025 1,511 1,535 1,502 1,533 +23 +1.52% 78,300
Jul 18, 2025 1,576 1,585 1,508 1,510 -53 -3.39% 220,300
Jul 11, 2025 1,550 1,590 1,550 1,563 +13 +0.84% 101,700
Jul 4, 2025 1,610 1,612 1,542 1,550 -34 -2.15% 81,000
Jun 27, 2025 1,564 1,618 1,546 1,584 +21 +1.34% 86,400
Jun 20, 2025 1,542 1,584 1,530 1,563 +28 +1.82% 74,300
Jun 13, 2025 1,570 1,634 1,535 1,535 -12 -0.78% 155,100
Jun 6, 2025 1,541 1,577 1,530 1,547 -4 -0.26% 110,900
May 30, 2025 1,642 1,642 1,551 1,551 -91 -5.54% 226,000
May 23, 2025 1,715 1,715 1,639 1,642 -63 -3.70% 89,100
May 16, 2025 1,635 1,705 1,631 1,705 +83 +5.12% 97,800
May 9, 2025 1,620 1,669 1,620 1,622 +14 +0.87% 78,800
May 2, 2025 1,545 1,617 1,544 1,608 +65 +4.21% 103,700
Apr 25, 2025 1,535 1,556 1,516 1,543 +14 +0.92% 68,600
Apr 18, 2025 1,492 1,530 1,410 1,529 +74 +5.09% 200,800
Apr 11, 2025 1,247 1,466 1,247 1,455 +28 +1.96% 158,900
Apr 4, 2025 1,569 1,593 1,363 1,427 -167 -10.48% 153,100
Mar 28, 2025 1,526 1,620 1,526 1,594 +68 +4.46% 89,400
Mar 21, 2025 1,497 1,559 1,496 1,526 +29 +1.94% 48,600