TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Oct 23, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,247 JPY

Yearly High Oct 23, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,760	1,760	1,707	1,726	-19	-1.09%	65,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,698	1,745	1,673	1,745	+47	+2.77%	88,300
Nov 21, 2025	1,701	1,713	1,638	1,698	-4	-0.24%	123,200
Nov 14, 2025	1,728	1,754	1,696	1,702	-31	-1.79%	70,500
Nov 7, 2025	1,733	1,767	1,689	1,733	0	0.00%	89,000
Oct 31, 2025	1,825	1,828	1,726	1,733	-91	-4.99%	111,100
Oct 24, 2025	1,779	1,855	1,778	1,824	+69	+3.93%	161,700
Oct 17, 2025	1,751	1,798	1,723	1,755	-29	-1.63%	194,400
Oct 10, 2025	1,630	1,840	1,609	1,784	+173	+10.74%	424,000
Oct 3, 2025	1,616	1,638	1,581	1,611	+3	+0.19%	74,700
Sep 26, 2025	1,597	1,615	1,592	1,608	+13	+0.82%	49,500
Sep 19, 2025	1,592	1,609	1,558	1,595	-3	-0.19%	85,800
Sep 12, 2025	1,603	1,621	1,582	1,598	-4	-0.25%	79,200
Sep 5, 2025	1,640	1,641	1,595	1,602	-38	-2.32%	48,200
Aug 29, 2025	1,650	1,656	1,611	1,640	-5	-0.30%	58,700
Aug 22, 2025	1,666	1,666	1,640	1,645	-21	-1.26%	135,200
Aug 15, 2025	1,640	1,687	1,620	1,666	+50	+3.09%	153,500
Aug 8, 2025	1,531	1,625	1,523	1,616	+68	+4.39%	165,700
Aug 1, 2025	1,544	1,551	1,521	1,548	+15	+0.98%	62,800
Jul 25, 2025	1,511	1,535	1,502	1,533	+23	+1.52%	78,300
Jul 18, 2025	1,576	1,585	1,508	1,510	-53	-3.39%	220,300