Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,531 | 1,543 | 1,523 | 1,533 | -15 | -0.97% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,544 | 1,551 | 1,521 | 1,548 | +15 | +0.98% | 62,800 |
Jul 25, 2025 | 1,511 | 1,535 | 1,502 | 1,533 | +23 | +1.52% | 78,300 |
Jul 18, 2025 | 1,576 | 1,585 | 1,508 | 1,510 | -53 | -3.39% | 220,300 |
Jul 11, 2025 | 1,550 | 1,590 | 1,550 | 1,563 | +13 | +0.84% | 101,700 |
Jul 4, 2025 | 1,610 | 1,612 | 1,542 | 1,550 | -34 | -2.15% | 81,000 |
Jun 27, 2025 | 1,564 | 1,618 | 1,546 | 1,584 | +21 | +1.34% | 86,400 |
Jun 20, 2025 | 1,542 | 1,584 | 1,530 | 1,563 | +28 | +1.82% | 74,300 |
Jun 13, 2025 | 1,570 | 1,634 | 1,535 | 1,535 | -12 | -0.78% | 155,100 |
Jun 6, 2025 | 1,541 | 1,577 | 1,530 | 1,547 | -4 | -0.26% | 110,900 |
May 30, 2025 | 1,642 | 1,642 | 1,551 | 1,551 | -91 | -5.54% | 226,000 |
May 23, 2025 | 1,715 | 1,715 | 1,639 | 1,642 | -63 | -3.70% | 89,100 |
May 16, 2025 | 1,635 | 1,705 | 1,631 | 1,705 | +83 | +5.12% | 97,800 |
May 9, 2025 | 1,620 | 1,669 | 1,620 | 1,622 | +14 | +0.87% | 78,800 |
May 2, 2025 | 1,545 | 1,617 | 1,544 | 1,608 | +65 | +4.21% | 103,700 |
Apr 25, 2025 | 1,535 | 1,556 | 1,516 | 1,543 | +14 | +0.92% | 68,600 |
Apr 18, 2025 | 1,492 | 1,530 | 1,410 | 1,529 | +74 | +5.09% | 200,800 |
Apr 11, 2025 | 1,247 | 1,466 | 1,247 | 1,455 | +28 | +1.96% | 158,900 |
Apr 4, 2025 | 1,569 | 1,593 | 1,363 | 1,427 | -167 | -10.48% | 153,100 |
Mar 28, 2025 | 1,526 | 1,620 | 1,526 | 1,594 | +68 | +4.46% | 89,400 |
Mar 21, 2025 | 1,497 | 1,559 | 1,496 | 1,526 | +29 | +1.94% | 48,600 |