TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Jan 19, 2026

2,034 JPY

52 Week Low Apr 7, 2025

1,247 JPY

Yearly High Jan 19, 2026

2,034 JPY

Yearly Low Apr 7, 2025

1,247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,960	1,960	1,913	1,942	-21	-1.07%	66,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,010	2,034	1,952	1,963	-37	-1.85%	142,500
Jan 16, 2026	1,922	2,000	1,907	2,000	+110	+5.82%	203,000
Jan 9, 2026	1,898	1,926	1,853	1,890	+61	+3.34%	234,700
Dec 30, 2025	1,839	1,842	1,790	1,829	+3	+0.16%	25,300
Dec 26, 2025	1,762	1,827	1,752	1,826	+82	+4.70%	81,800
Dec 19, 2025	1,720	1,762	1,720	1,744	+24	+1.40%	33,800
Dec 12, 2025	1,728	1,742	1,702	1,720	-6	-0.35%	40,400
Dec 5, 2025	1,760	1,760	1,707	1,726	-19	-1.09%	65,300
Nov 28, 2025	1,698	1,745	1,673	1,745	+47	+2.77%	88,300
Nov 21, 2025	1,701	1,713	1,638	1,698	-4	-0.24%	123,200
Nov 14, 2025	1,728	1,754	1,696	1,702	-31	-1.79%	70,500
Nov 7, 2025	1,733	1,767	1,689	1,733	0	0.00%	89,000
Oct 31, 2025	1,825	1,828	1,726	1,733	-91	-4.99%	111,100
Oct 24, 2025	1,779	1,855	1,778	1,824	+69	+3.93%	161,700
Oct 17, 2025	1,751	1,798	1,723	1,755	-29	-1.63%	194,400
Oct 10, 2025	1,630	1,840	1,609	1,784	+173	+10.74%	424,000
Oct 3, 2025	1,616	1,638	1,581	1,611	+3	+0.19%	74,700
Sep 26, 2025	1,597	1,615	1,592	1,608	+13	+0.82%	49,500
Sep 19, 2025	1,592	1,609	1,558	1,595	-3	-0.19%	85,800
Sep 12, 2025	1,603	1,621	1,582	1,598	-4	-0.25%	79,200