Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,359 | 1,374 | 1,358 | 1,370 | +6 | +0.44% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420 | 1,420 | 1,345 | 1,364 | -53 | -3.74% | 69,500 |
Dec 13, 2024 | 1,338 | 1,422 | 1,335 | 1,417 | +83 | +6.22% | 107,800 |
Dec 6, 2024 | 1,317 | 1,338 | 1,317 | 1,334 | +18 | +1.37% | 39,200 |
Nov 29, 2024 | 1,335 | 1,349 | 1,250 | 1,316 | -6 | -0.45% | 76,700 |
Nov 22, 2024 | 1,258 | 1,345 | 1,252 | 1,322 | +55 | +4.34% | 108,600 |
Nov 15, 2024 | 1,246 | 1,268 | 1,232 | 1,267 | +27 | +2.18% | 50,100 |
Nov 8, 2024 | 1,250 | 1,250 | 1,225 | 1,240 | -12 | -0.96% | 35,100 |
Nov 1, 2024 | 1,204 | 1,267 | 1,204 | 1,252 | +47 | +3.90% | 76,300 |
Oct 25, 2024 | 1,265 | 1,266 | 1,205 | 1,205 | -56 | -4.44% | 44,400 |
Oct 18, 2024 | 1,258 | 1,287 | 1,232 | 1,261 | +7 | +0.56% | 60,100 |
Oct 11, 2024 | 1,287 | 1,295 | 1,254 | 1,254 | -18 | -1.42% | 60,700 |
Oct 4, 2024 | 1,285 | 1,285 | 1,238 | 1,272 | +1 | +0.08% | 41,400 |
Sep 27, 2024 | 1,259 | 1,271 | 1,224 | 1,271 | +23 | +1.84% | 31,300 |
Sep 20, 2024 | 1,238 | 1,269 | 1,211 | 1,248 | +14 | +1.13% | 35,100 |
Sep 13, 2024 | 1,208 | 1,238 | 1,172 | 1,234 | +7 | +0.57% | 65,300 |
Sep 6, 2024 | 1,300 | 1,300 | 1,221 | 1,227 | -83 | -6.34% | 77,400 |
Aug 30, 2024 | 1,231 | 1,310 | 1,231 | 1,310 | +79 | +6.42% | 41,200 |
Aug 23, 2024 | 1,253 | 1,254 | 1,223 | 1,231 | -25 | -1.99% | 42,700 |
Aug 16, 2024 | 1,200 | 1,257 | 1,196 | 1,256 | +79 | +6.71% | 48,900 |
Aug 9, 2024 | 1,189 | 1,203 | 955 | 1,177 | -63 | -5.08% | 278,200 |