TOKAI SOFT CO., LTD.(4430) Historical

52 Week High May 19, 2025

1,715 JPY

52 Week Low Aug 5, 2024

955 JPY

Yearly High May 19, 2025

1,715 JPY

Yearly Low Apr 7, 2025

1,247 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,547	1,551	1,523	1,533	-14	-0.90%	45,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,592	1,592	1,502	1,547	-47	-2.95%	505,700
Jun, 2025	1,541	1,634	1,530	1,594	+43	+2.77%	455,000
May, 2025	1,608	1,715	1,551	1,551	-57	-3.54%	537,100
Apr, 2025	1,565	1,608	1,247	1,608	+52	+3.34%	615,500
Mar, 2025	1,510	1,620	1,480	1,556	+76	+5.14%	263,300
Feb, 2025	1,472	1,620	1,470	1,480	-6	-0.40%	447,700
Jan, 2025	1,399	1,545	1,384	1,486	+117	+8.55%	604,500
Dec, 2024	1,317	1,422	1,317	1,369	+53	+4.03%	283,200
Nov, 2024	1,251	1,349	1,225	1,316	+56	+4.44%	289,400
Oct, 2024	1,250	1,295	1,204	1,260	+22	+1.78%	240,100
Sep, 2024	1,300	1,300	1,172	1,238	-72	-5.50%	233,000
Aug, 2024	1,314	1,314	955	1,310	-4	-0.30%	493,100
Jul, 2024	1,325	1,388	1,272	1,314	-10	-0.76%	500,400
Jun, 2024	1,294	1,348	1,251	1,324	+21	+1.61%	290,600
May, 2024	1,445	1,498	1,260	1,303	-142	-9.83%	627,900
Apr, 2024	1,328	1,480	1,270	1,445	+132	+10.05%	919,100
Mar, 2024	1,171	1,318	1,153	1,313	+144	+12.32%	296,900
Feb, 2024	1,167	1,181	1,122	1,169	+1	+0.09%	230,900
Jan, 2024	1,148	1,191	1,135	1,168	+38	+3.36%	323,400
Dec, 2023	1,153	1,163	1,099	1,130	-23	-1.99%	233,300