TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Jan 19, 2026

2,034 JPY

52 Week Low Jul 23, 2025

1,502 JPY

Yearly High Jan 19, 2026

2,034 JPY

Yearly Low Mar 23, 2026

1,726 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,760	1,887	1,760	1,821	+87	+5.02%	345,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,824	1,868	1,726	1,734	-107	-5.81%	496,200
Feb, 2026	1,940	1,955	1,803	1,841	-95	-4.91%	451,500
Jan, 2026	1,898	2,034	1,853	1,936	+107	+5.85%	650,700
Dec, 2025	1,760	1,842	1,702	1,829	+84	+4.81%	246,600
Nov, 2025	1,733	1,767	1,638	1,745	+12	+0.69%	371,000
Oct, 2025	1,613	1,855	1,581	1,733	+123	+7.64%	928,500
Sep, 2025	1,640	1,641	1,558	1,610	-30	-1.83%	300,100
Aug, 2025	1,547	1,687	1,523	1,640	+93	+6.01%	523,200
Jul, 2025	1,592	1,592	1,502	1,547	-47	-2.95%	505,700
Jun, 2025	1,541	1,634	1,530	1,594	+43	+2.77%	455,000
May, 2025	1,608	1,715	1,551	1,551	-57	-3.54%	537,100
Apr, 2025	1,565	1,608	1,247	1,608	+52	+3.34%	615,500
Mar, 2025	1,510	1,620	1,480	1,556	+76	+5.14%	263,300
Feb, 2025	1,472	1,620	1,470	1,480	-6	-0.40%	447,700
Jan, 2025	1,399	1,545	1,384	1,486	+117	+8.55%	604,500
Dec, 2024	1,317	1,422	1,317	1,369	+53	+4.03%	283,200
Nov, 2024	1,251	1,349	1,225	1,316	+56	+4.44%	289,400
Oct, 2024	1,250	1,295	1,204	1,260	+22	+1.78%	240,100
Sep, 2024	1,300	1,300	1,172	1,238	-72	-5.50%	233,000
Aug, 2024	1,314	1,314	955	1,310	-4	-0.30%	493,100