kabutan

TOKAI SOFT CO., LTD.(4430) Historical

4430
TSE Standard
TOKAI SOFT CO., LTD.
1,729
JPY
-18
(-1.03%)
Dec 5, 3:18 pm JST
11.17
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
1,729.1
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 23, 2025
1,855 JPY
52 Week Low Apr 7, 2025
1,247 JPY
Yearly High Oct 23, 2025
1,855 JPY
Yearly Low Apr 7, 2025
1,247 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,760 1,760 1,707 1,729 -16 -0.92% 64,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,733 1,767 1,638 1,745 +12 +0.69% 371,000
Oct, 2025 1,613 1,855 1,581 1,733 +123 +7.64% 928,500
Sep, 2025 1,640 1,641 1,558 1,610 -30 -1.83% 300,100
Aug, 2025 1,547 1,687 1,523 1,640 +93 +6.01% 523,200
Jul, 2025 1,592 1,592 1,502 1,547 -47 -2.95% 505,700
Jun, 2025 1,541 1,634 1,530 1,594 +43 +2.77% 455,000
May, 2025 1,608 1,715 1,551 1,551 -57 -3.54% 537,100
Apr, 2025 1,565 1,608 1,247 1,608 +52 +3.34% 615,500
Mar, 2025 1,510 1,620 1,480 1,556 +76 +5.14% 263,300
Feb, 2025 1,472 1,620 1,470 1,480 -6 -0.40% 447,700
Jan, 2025 1,399 1,545 1,384 1,486 +117 +8.55% 604,500
Dec, 2024 1,317 1,422 1,317 1,369 +53 +4.03% 283,200
Nov, 2024 1,251 1,349 1,225 1,316 +56 +4.44% 289,400
Oct, 2024 1,250 1,295 1,204 1,260 +22 +1.78% 240,100
Sep, 2024 1,300 1,300 1,172 1,238 -72 -5.50% 233,000
Aug, 2024 1,314 1,314 955 1,310 -4 -0.30% 493,100
Jul, 2024 1,325 1,388 1,272 1,314 -10 -0.76% 500,400
Jun, 2024 1,294 1,348 1,251 1,324 +21 +1.61% 290,600
May, 2024 1,445 1,498 1,260 1,303 -142 -9.83% 627,900
Apr, 2024 1,328 1,480 1,270 1,445 +132 +10.05% 919,100