Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,317 | 1,422 | 1,317 | 1,370 | +54 | +4.10% | 233,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,251 | 1,349 | 1,225 | 1,316 | +56 | +4.44% | 289,400 |
Oct, 2024 | 1,250 | 1,295 | 1,204 | 1,260 | +22 | +1.78% | 240,100 |
Sep, 2024 | 1,300 | 1,300 | 1,172 | 1,238 | -72 | -5.50% | 233,000 |
Aug, 2024 | 1,314 | 1,314 | 955 | 1,310 | -4 | -0.30% | 493,100 |
Jul, 2024 | 1,325 | 1,388 | 1,272 | 1,314 | -10 | -0.76% | 500,400 |
Jun, 2024 | 1,294 | 1,348 | 1,251 | 1,324 | +21 | +1.61% | 290,600 |
May, 2024 | 1,445 | 1,498 | 1,260 | 1,303 | -142 | -9.83% | 627,900 |
Apr, 2024 | 1,328 | 1,480 | 1,270 | 1,445 | +132 | +10.05% | 919,100 |
Mar, 2024 | 1,171 | 1,318 | 1,153 | 1,313 | +144 | +12.32% | 296,900 |
Feb, 2024 | 1,167 | 1,181 | 1,122 | 1,169 | +1 | +0.09% | 230,900 |
Jan, 2024 | 1,148 | 1,191 | 1,135 | 1,168 | +38 | +3.36% | 323,400 |
Dec, 2023 | 1,153 | 1,163 | 1,099 | 1,130 | -23 | -1.99% | 233,300 |
Nov, 2023 | 1,091 | 1,191 | 1,080 | 1,153 | +62 | +5.68% | 411,100 |
Oct, 2023 | 1,139 | 1,236 | 1,053 | 1,091 | -31 | -2.76% | 769,300 |
Sep, 2023 | 1,076 | 1,144 | 1,076 | 1,122 | +52 | +4.86% | 338,900 |
Aug, 2023 | 1,068 | 1,094 | 1,029 | 1,070 | -4 | -0.37% | 306,400 |
Jul, 2023 | 1,175 | 1,175 | 1,042 | 1,074 | -86 | -7.41% | 767,900 |
Jun, 2023 | 992 | 1,166 | 991 | 1,160 | +164 | +16.47% | 684,300 |
May, 2023 | 1,050 | 1,093 | 988 | 996 | -48 | -4.60% | 490,500 |
Apr, 2023 | 910 | 1,097 | 887 | 1,044 | +138 | +15.23% | 2,151,700 |