TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Jan 19, 2026

2,034 JPY

52 Week Low Apr 7, 2025

1,247 JPY

Yearly High Jan 19, 2026

2,034 JPY

Yearly Low Apr 7, 2025

1,247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,960	1,960	1,913	1,942	-21	-1.07%	66,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,963	-1.85%	1,985	142,500	0	142,700	ー
Jan 16, 2026	2,000	+5.82%	1,938	203,000	0	136,800	ー
Jan 9, 2026	1,890	+3.34%	1,888	234,700	0	168,700	ー
Dec 30, 2025	1,829	+0.16%	1,818	25,300	ー	ー	ー
Dec 26, 2025	1,826	+4.70%	1,792	81,800	0	227,500	ー
Dec 19, 2025	1,744	+1.40%	1,742	33,800	0	220,600	ー
Dec 12, 2025	1,720	-0.35%	1,719	40,400	0	217,600	ー
Dec 5, 2025	1,726	-1.09%	1,731	65,300	0	214,800	ー
Nov 28, 2025	1,745	+2.77%	1,701	88,300	0	209,500	ー
Nov 21, 2025	1,698	-0.24%	1,666	123,200	0	195,000	ー
Nov 14, 2025	1,702	-1.79%	1,719	70,500	0	206,700	ー
Nov 7, 2025	1,733	0.00%	1,728	89,000	0	202,800	ー
Oct 31, 2025	1,733	-4.99%	1,765	111,100	0	216,700	ー
Oct 24, 2025	1,824	+3.93%	1,820	161,700	0	211,400	ー
Oct 17, 2025	1,755	-1.63%	1,759	194,400	0	223,000	ー
Oct 10, 2025	1,784	+10.74%	1,736	424,000	0	237,100	ー
Oct 3, 2025	1,611	+0.19%	1,608	74,700	0	204,300	ー
Sep 26, 2025	1,608	+0.82%	1,600	49,500	0	192,600	ー
Sep 19, 2025	1,595	-0.19%	1,581	85,800	0	199,800	ー
Sep 12, 2025	1,598	-0.25%	1,598	79,200	0	184,400	ー