Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,359 | 1,374 | 1,358 | 1,370 | +6 | +0.44% | 8,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,364 | -3.74% | 1,376 | 69,500 | ー | ー | ー |
Dec 13, 2024 | 1,417 | +6.22% | 1,381 | 107,800 | 0 | 104,000 | ー |
Dec 6, 2024 | 1,334 | +1.37% | 1,330 | 39,200 | 0 | 84,100 | ー |
Nov 29, 2024 | 1,316 | -0.45% | 1,315 | 76,700 | 0 | 83,600 | ー |
Nov 22, 2024 | 1,322 | +4.34% | 1,315 | 108,600 | 0 | 89,600 | ー |
Nov 15, 2024 | 1,267 | +2.18% | 1,249 | 50,100 | 0 | 99,000 | ー |
Nov 8, 2024 | 1,240 | -0.96% | 1,232 | 35,100 | 0 | 99,800 | ー |
Nov 1, 2024 | 1,252 | +3.90% | 1,233 | 76,300 | 0 | 98,400 | ー |
Oct 25, 2024 | 1,205 | -4.44% | 1,231 | 44,400 | 0 | 114,000 | ー |
Oct 18, 2024 | 1,261 | +0.56% | 1,255 | 60,100 | 0 | 108,300 | ー |
Oct 11, 2024 | 1,254 | -1.42% | 1,269 | 60,700 | 0 | 132,600 | ー |
Oct 4, 2024 | 1,272 | +0.08% | 1,266 | 41,400 | 0 | 126,600 | ー |
Sep 27, 2024 | 1,271 | +1.84% | 1,252 | 31,300 | 0 | 130,600 | ー |
Sep 20, 2024 | 1,248 | +1.13% | 1,243 | 35,100 | 0 | 147,200 | ー |
Sep 13, 2024 | 1,234 | +0.57% | 1,216 | 65,300 | 0 | 170,200 | ー |
Sep 6, 2024 | 1,227 | -6.34% | 1,255 | 77,400 | 0 | 164,200 | ー |
Aug 30, 2024 | 1,310 | +6.42% | 1,275 | 41,200 | 0 | 168,700 | ー |
Aug 23, 2024 | 1,231 | -1.99% | 1,236 | 42,700 | 0 | 170,200 | ー |
Aug 16, 2024 | 1,256 | +6.71% | 1,229 | 48,900 | 0 | 172,100 | ー |
Aug 9, 2024 | 1,177 | -5.08% | 1,123 | 278,200 | 0 | 181,100 | ー |