About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOKAI SOFT CO., LTD.(4430) Historical

4430
TSE Standard
TOKAI SOFT CO., LTD.
1,665
JPY
+23
(+1.40%)
May 13, 3:30 pm JST
11.25
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,669 JPY
52 Week Low Aug 5, 2024
955 JPY
Yearly High May 7, 2025
1,669 JPY
Yearly Low Apr 7, 2025
1,247 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,635 1,692 1,631 1,665 +43 +2.65% 51,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,622 +0.87% 1,638 78,800 0 79,500
May 2, 2025 1,608 +4.21% 1,588 103,700 0 80,900
Apr 25, 2025 1,543 +0.92% 1,535 68,600 0 97,200
Apr 18, 2025 1,529 +5.09% 1,462 200,800 0 106,300
Apr 11, 2025 1,455 +1.96% 1,364 158,900 0 118,400
Apr 4, 2025 1,427 -10.48% 1,497 153,100 0 122,500
Mar 28, 2025 1,594 +4.46% 1,567 89,400 0 139,000
Mar 21, 2025 1,526 +1.94% 1,525 48,600 0 119,500
Mar 14, 2025 1,497 +0.67% 1,504 36,100 0 115,300
Mar 7, 2025 1,487 +0.47% 1,499 65,000 0 119,100
Feb 28, 2025 1,480 -5.79% 1,520 74,700 0 98,900
Feb 21, 2025 1,571 +1.62% 1,575 110,200 0 106,500
Feb 14, 2025 1,546 -1.40% 1,569 129,100 0 110,900
Feb 7, 2025 1,568 +5.52% 1,529 133,700 0 131,300
Jan 31, 2025 1,486 +0.20% 1,508 266,100 0 145,400
Jan 24, 2025 1,483 +1.99% 1,471 75,400 0 114,500
Jan 17, 2025 1,454 +2.61% 1,445 150,600 0 122,900
Jan 10, 2025 1,417 +3.51% 1,415 112,400 0 108,500
Dec 30, 2024 1,369 +0.22% 1,370 10,500
Dec 27, 2024 1,366 +0.15% 1,351 56,200 0 109,000