TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Oct 23, 2025

1,855 JPY

52 Week Low Apr 7, 2025

1,247 JPY

Yearly High Oct 23, 2025

1,855 JPY

Yearly Low Apr 7, 2025

1,247 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,760	1,760	1,707	1,726	-19	-1.09%	78,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,745	+2.77%	1,701	88,300	0	209,500	ー
Nov 21, 2025	1,698	-0.24%	1,666	123,200	0	195,000	ー
Nov 14, 2025	1,702	-1.79%	1,719	70,500	0	206,700	ー
Nov 7, 2025	1,733	0.00%	1,728	89,000	0	202,800	ー
Oct 31, 2025	1,733	-4.99%	1,765	111,100	0	216,700	ー
Oct 24, 2025	1,824	+3.93%	1,820	161,700	0	211,400	ー
Oct 17, 2025	1,755	-1.63%	1,759	194,400	0	223,000	ー
Oct 10, 2025	1,784	+10.74%	1,736	424,000	0	237,100	ー
Oct 3, 2025	1,611	+0.19%	1,608	74,700	0	204,300	ー
Sep 26, 2025	1,608	+0.82%	1,600	49,500	0	192,600	ー
Sep 19, 2025	1,595	-0.19%	1,581	85,800	0	199,800	ー
Sep 12, 2025	1,598	-0.25%	1,598	79,200	0	184,400	ー
Sep 5, 2025	1,602	-2.32%	1,610	48,200	0	182,100	ー
Aug 29, 2025	1,640	-0.30%	1,628	58,700	0	180,700	ー
Aug 22, 2025	1,645	-1.26%	1,647	135,200	0	174,400	ー
Aug 15, 2025	1,666	+3.09%	1,655	153,500	0	172,200	ー
Aug 8, 2025	1,616	+4.39%	1,585	165,700	0	155,900	ー
Aug 1, 2025	1,548	+0.98%	1,538	62,800	0	135,400	ー
Jul 25, 2025	1,533	+1.52%	1,515	78,300	0	138,200	ー
Jul 18, 2025	1,510	-3.39%	1,537	220,300	0	157,600	ー