TOKAI SOFT CO., LTD.(4430) Historical

52 Week High Jan 19, 2026

2,034 JPY

52 Week Low Jul 23, 2025

1,502 JPY

Yearly High Jan 19, 2026

2,034 JPY

Yearly Low Mar 23, 2026

1,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,838	1,845	1,813	1,841	+3	+0.16%	33,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,838	-1.02%	1,851	84,700	0	86,500	ー
Apr 17, 2026	1,857	+1.81%	1,836	94,200	0	85,100	ー
Apr 10, 2026	1,824	+0.55%	1,833	96,300	0	91,200	ー
Apr 3, 2026	1,814	+1.40%	1,765	103,000	0	80,100	ー
Mar 27, 2026	1,789	-0.33%	1,769	100,400	0	100,700	ー
Mar 19, 2026	1,795	-1.59%	1,809	52,700	0	111,900	ー
Mar 13, 2026	1,824	-0.60%	1,829	115,900	0	108,900	ー
Mar 6, 2026	1,835	-0.33%	1,812	164,300	0	110,200	ー
Feb 27, 2026	1,841	+0.60%	1,826	69,700	0	113,200	ー
Feb 20, 2026	1,830	+0.27%	1,837	58,500	0	119,100	ー
Feb 13, 2026	1,825	-0.16%	1,864	105,400	0	122,700	ー
Feb 6, 2026	1,828	-5.58%	1,864	217,900	0	126,500	ー
Jan 30, 2026	1,936	-1.38%	1,938	70,500	0	140,700	ー
Jan 23, 2026	1,963	-1.85%	1,985	142,500	0	142,700	ー
Jan 16, 2026	2,000	+5.82%	1,938	203,000	0	136,800	ー
Jan 9, 2026	1,890	+3.34%	1,888	234,700	0	168,700	ー
Dec 30, 2025	1,829	+0.16%	1,818	25,300	ー	ー	ー
Dec 26, 2025	1,826	+4.70%	1,792	81,800	0	227,500	ー
Dec 19, 2025	1,744	+1.40%	1,742	33,800	0	220,600	ー
Dec 12, 2025	1,720	-0.35%	1,719	40,400	0	217,600	ー