TOKAI SOFT CO., LTD.(4430) Historical
4430
TSE Standard
TOKAI SOFT CO., LTD.
Result
1,777
JPY
-22
(-1.22%)
Sep 4, 3:30 pm JST
11.37
USD
Sep 4, 2:30 am EDT
PER
9.4
PBR
1.25
Yield
3.77%
Margin Trading Ratio
ー
PTS
outside of trading hours
1,750
Sep 4, 7:03 pm JST
52 Week High
Jan 19, 2026
2,034
JPY
52 Week Low
Sep 18, 2025
1,558
JPY
Yearly High
Jan 19, 2026
2,034
JPY
Yearly Low
Jun 26, 2026
1,561
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 1,798 | 1,840 | 1,721 | 1,777 | +32 | +1.83% | 223,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,745 | +4.93% | 1,713 | 68,700 | 0 | 134,500 | ー |
| Aug 21, 2026 | 1,663 | -2.86% | 1,682 | 69,800 | 0 | 122,100 | ー |
| Aug 14, 2026 | 1,712 | +4.90% | 1,676 | 63,400 | 0 | 111,500 | ー |
| Aug 7, 2026 | 1,632 | +0.62% | 1,610 | 38,600 | 0 | 111,200 | ー |
| Jul 31, 2026 | 1,622 | -1.88% | 1,647 | 74,700 | 0 | 114,900 | ー |
| Jul 24, 2026 | 1,653 | -0.72% | 1,656 | 68,100 | 0 | 130,900 | ー |
| Jul 17, 2026 | 1,665 | -3.20% | 1,681 | 151,500 | 0 | 128,400 | ー |
| Jul 10, 2026 | 1,720 | +3.61% | 1,687 | 44,900 | 0 | 112,900 | ー |
| Jul 3, 2026 | 1,660 | +4.73% | 1,641 | 52,500 | 0 | 108,000 | ー |
| Jun 26, 2026 | 1,585 | -0.31% | 1,585 | 84,800 | 0 | 109,100 | ー |
| Jun 19, 2026 | 1,590 | -1.30% | 1,601 | 93,500 | 0 | 113,000 | ー |
| Jun 12, 2026 | 1,611 | -4.67% | 1,633 | 123,000 | 0 | 104,400 | ー |
| Jun 5, 2026 | 1,690 | -0.06% | 1,688 | 118,500 | 0 | 93,700 | ー |
| May 29, 2026 | 1,691 | -4.68% | 1,734 | 176,300 | 0 | 103,000 | ー |
| May 22, 2026 | 1,774 | -0.95% | 1,783 | 100,400 | 0 | 105,200 | ー |
| May 15, 2026 | 1,791 | -2.13% | 1,809 | 77,000 | 0 | 90,400 | ー |
| May 8, 2026 | 1,830 | +1.10% | 1,812 | 47,700 | ー | ー | ー |
| May 1, 2026 | 1,810 | -1.52% | 1,821 | 101,100 | 0 | 89,200 | ー |
| Apr 24, 2026 | 1,838 | -1.02% | 1,851 | 84,700 | 0 | 86,500 | ー |
| Apr 17, 2026 | 1,857 | +1.81% | 1,836 | 94,200 | 0 | 85,100 | ー |