About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOKAI SOFT CO., LTD.(4430) Historical

4430
TSE Standard
TOKAI SOFT CO., LTD.
1,370
JPY
+6
(+0.44%)
Dec 23, 3:30 pm JST
8.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,498 JPY
52 Week Low Aug 5, 2024
955 JPY
Yearly High May 8, 2024
1,498 JPY
Yearly Low Aug 5, 2024
955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,359 1,374 1,358 1,370 +6 +0.44% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,364 -3.74% 1,376 69,500
Dec 13, 2024 1,417 +6.22% 1,381 107,800 0 104,000
Dec 6, 2024 1,334 +1.37% 1,330 39,200 0 84,100
Nov 29, 2024 1,316 -0.45% 1,315 76,700 0 83,600
Nov 22, 2024 1,322 +4.34% 1,315 108,600 0 89,600
Nov 15, 2024 1,267 +2.18% 1,249 50,100 0 99,000
Nov 8, 2024 1,240 -0.96% 1,232 35,100 0 99,800
Nov 1, 2024 1,252 +3.90% 1,233 76,300 0 98,400
Oct 25, 2024 1,205 -4.44% 1,231 44,400 0 114,000
Oct 18, 2024 1,261 +0.56% 1,255 60,100 0 108,300
Oct 11, 2024 1,254 -1.42% 1,269 60,700 0 132,600
Oct 4, 2024 1,272 +0.08% 1,266 41,400 0 126,600
Sep 27, 2024 1,271 +1.84% 1,252 31,300 0 130,600
Sep 20, 2024 1,248 +1.13% 1,243 35,100 0 147,200
Sep 13, 2024 1,234 +0.57% 1,216 65,300 0 170,200
Sep 6, 2024 1,227 -6.34% 1,255 77,400 0 164,200
Aug 30, 2024 1,310 +6.42% 1,275 41,200 0 168,700
Aug 23, 2024 1,231 -1.99% 1,236 42,700 0 170,200
Aug 16, 2024 1,256 +6.71% 1,229 48,900 0 172,100
Aug 9, 2024 1,177 -5.08% 1,123 278,200 0 181,100