Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,635 | 1,692 | 1,631 | 1,665 | +43 | +2.65% | 51,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,622 | +0.87% | 1,638 | 78,800 | 0 | 79,500 | ー |
May 2, 2025 | 1,608 | +4.21% | 1,588 | 103,700 | 0 | 80,900 | ー |
Apr 25, 2025 | 1,543 | +0.92% | 1,535 | 68,600 | 0 | 97,200 | ー |
Apr 18, 2025 | 1,529 | +5.09% | 1,462 | 200,800 | 0 | 106,300 | ー |
Apr 11, 2025 | 1,455 | +1.96% | 1,364 | 158,900 | 0 | 118,400 | ー |
Apr 4, 2025 | 1,427 | -10.48% | 1,497 | 153,100 | 0 | 122,500 | ー |
Mar 28, 2025 | 1,594 | +4.46% | 1,567 | 89,400 | 0 | 139,000 | ー |
Mar 21, 2025 | 1,526 | +1.94% | 1,525 | 48,600 | 0 | 119,500 | ー |
Mar 14, 2025 | 1,497 | +0.67% | 1,504 | 36,100 | 0 | 115,300 | ー |
Mar 7, 2025 | 1,487 | +0.47% | 1,499 | 65,000 | 0 | 119,100 | ー |
Feb 28, 2025 | 1,480 | -5.79% | 1,520 | 74,700 | 0 | 98,900 | ー |
Feb 21, 2025 | 1,571 | +1.62% | 1,575 | 110,200 | 0 | 106,500 | ー |
Feb 14, 2025 | 1,546 | -1.40% | 1,569 | 129,100 | 0 | 110,900 | ー |
Feb 7, 2025 | 1,568 | +5.52% | 1,529 | 133,700 | 0 | 131,300 | ー |
Jan 31, 2025 | 1,486 | +0.20% | 1,508 | 266,100 | 0 | 145,400 | ー |
Jan 24, 2025 | 1,483 | +1.99% | 1,471 | 75,400 | 0 | 114,500 | ー |
Jan 17, 2025 | 1,454 | +2.61% | 1,445 | 150,600 | 0 | 122,900 | ー |
Jan 10, 2025 | 1,417 | +3.51% | 1,415 | 112,400 | 0 | 108,500 | ー |
Dec 30, 2024 | 1,369 | +0.22% | 1,370 | 10,500 | ー | ー | ー |
Dec 27, 2024 | 1,366 | +0.15% | 1,351 | 56,200 | 0 | 109,000 | ー |