kabutan

Ricksoft Co., Ltd.(4429) Historical

4429
TSE Growth
Ricksoft Co., Ltd.
932
JPY
-19
(-2.00%)
Dec 5, 3:30 pm JST
6.02
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
932
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
1,230 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Oct 8, 2025
1,230 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,039 1,230 738 932 -105 -10.13% 1,922,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,427 2,144 998 1,037 -400 -27.84% 2,885,500
2023 1,689 2,167 1,327 1,437 -264 -15.52% 4,762,500
2022 1,599 2,690 1,408 1,701 +119 +7.52% 8,332,900
2021 3,300 4,280 1,458 1,582 -1,713 -51.99% 8,548,400
2020 5,410 7,260 3,220 3,295 -2,235 -40.42% 10,682,400
2019 4,525 9,325 3,765 5,530 ー% 29,029,100