Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,039 | 1,230 | 738 | 932 | -105 | -10.13% | 1,922,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,427 | 2,144 | 998 | 1,037 | -400 | -27.84% | 2,885,500 |
| 2023 | 1,689 | 2,167 | 1,327 | 1,437 | -264 | -15.52% | 4,762,500 |
| 2022 | 1,599 | 2,690 | 1,408 | 1,701 | +119 | +7.52% | 8,332,900 |
| 2021 | 3,300 | 4,280 | 1,458 | 1,582 | -1,713 | -51.99% | 8,548,400 |
| 2020 | 5,410 | 7,260 | 3,220 | 3,295 | -2,235 | -40.42% | 10,682,400 |
| 2019 | 4,525 | 9,325 | 3,765 | 5,530 | ー | ー% | 29,029,100 |