kabutan

Ricksoft Co., Ltd.(4429) Historical

4429
TSE Growth
Ricksoft Co., Ltd.
820
JPY
-1
(-0.12%)
Apr 30, 1:37 pm JST
5.10
USD
Apr 30, 12:37 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
1,230 JPY
52 Week Low May 28, 2025
780 JPY
Yearly High Jan 16, 2026
1,049 JPY
Yearly Low Apr 27, 2026
806 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 913 1,049 806 820 -100 -10.87% 275,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,039 1,230 738 920 -117 -11.28% 2,013,000
2024 1,427 2,144 998 1,037 -400 -27.84% 2,885,500
2023 1,689 2,167 1,327 1,437 -264 -15.52% 4,762,500
2022 1,599 2,690 1,408 1,701 +119 +7.52% 8,332,900
2021 3,300 4,280 1,458 1,582 -1,713 -51.99% 8,548,400
2020 5,410 7,260 3,220 3,295 -2,235 -40.42% 10,682,400
2019 4,525 9,325 3,765 5,530 ー% 29,029,100