Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low May 28, 2025

780 JPY

Yearly High Jan 16, 2026

1,049 JPY

Yearly Low Apr 27, 2026

806 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	820	828	820	824	+3	+0.37%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	829	829	814	821	-4	-0.48%	2,900
Apr 27, 2026	852	852	806	825	-31	-3.62%	10,000
Apr 24, 2026	860	866	856	856	-11	-1.27%	900
Apr 23, 2026	868	876	861	867	-1	-0.12%	3,900
Apr 22, 2026	867	902	866	868	+1	+0.12%	7,800
Apr 21, 2026	875	876	867	867	-12	-1.37%	2,600
Apr 20, 2026	875	881	875	879	+3	+0.34%	4,800
Apr 17, 2026	893	893	870	876	-19	-2.12%	10,100
Apr 16, 2026	903	903	892	895	-7	-0.78%	4,700
Apr 15, 2026	890	908	883	902	-108	-10.69%	27,800
Apr 14, 2026	994	1,020	994	1,010	+24	+2.43%	9,100
Apr 13, 2026	978	986	978	986	+6	+0.61%	1,000
Apr 10, 2026	967	980	962	980	+13	+1.34%	2,100
Apr 9, 2026	969	969	960	967	-2	-0.21%	1,100
Apr 8, 2026	957	969	950	969	+13	+1.36%	2,300
Apr 7, 2026	958	966	954	956	-5	-0.52%	600
Apr 6, 2026	950	973	950	961	+15	+1.59%	1,900
Apr 3, 2026	945	950	943	946	+8	+0.85%	2,000
Apr 2, 2026	956	956	935	938	-19	-1.99%	6,500
Apr 1, 2026	965	965	947	957	+1	+0.10%	1,000