Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 1,018 | 1,052 | 1,015 | 1,033 | -1 | -0.10% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 20, 2025 | 1,015 | 1,054 | 1,015 | 1,034 | +9 | +0.88% | 8,900 |
Oct 17, 2025 | 1,011 | 1,038 | 1,011 | 1,025 | +8 | +0.79% | 4,200 |
Oct 16, 2025 | 1,022 | 1,050 | 1,007 | 1,017 | -8 | -0.78% | 7,900 |
Oct 15, 2025 | 1,061 | 1,100 | 1,025 | 1,025 | -156 | -13.21% | 41,300 |
Oct 14, 2025 | 1,191 | 1,222 | 1,136 | 1,181 | -20 | -1.67% | 15,600 |
Oct 10, 2025 | 1,186 | 1,210 | 1,181 | 1,201 | +7 | +0.59% | 6,600 |
Oct 9, 2025 | 1,226 | 1,229 | 1,194 | 1,194 | -12 | -1.00% | 5,600 |
Oct 8, 2025 | 1,230 | 1,230 | 1,190 | 1,206 | +6 | +0.50% | 9,500 |
Oct 7, 2025 | 1,128 | 1,225 | 1,128 | 1,200 | +56 | +4.90% | 22,500 |
Oct 6, 2025 | 1,182 | 1,185 | 1,131 | 1,144 | -23 | -1.97% | 12,700 |
Oct 3, 2025 | 1,133 | 1,180 | 1,133 | 1,167 | +44 | +3.92% | 13,600 |
Oct 2, 2025 | 1,055 | 1,123 | 1,054 | 1,123 | ー | ー% | 3,100 |
Oct 1, 2025 | ー | ー | ー | 1,084 | ー | ー | 0 |
Sep 30, 2025 | 1,067 | 1,089 | 1,057 | 1,084 | +12 | +1.12% | 1,700 |
Sep 29, 2025 | 1,060 | 1,092 | 1,051 | 1,072 | -5 | -0.46% | 1,700 |
Sep 26, 2025 | 1,088 | 1,097 | 1,063 | 1,077 | +3 | +0.28% | 1,000 |
Sep 25, 2025 | 1,100 | 1,110 | 1,074 | 1,074 | -10 | -0.92% | 6,200 |
Sep 24, 2025 | 1,025 | 1,100 | 1,025 | 1,084 | +55 | +5.34% | 9,900 |
Sep 22, 2025 | 1,005 | 1,059 | 1,001 | 1,029 | +20 | +1.98% | 13,300 |
Sep 19, 2025 | 1,010 | 1,030 | 992 | 1,009 | -33 | -3.17% | 12,600 |