kabutan

Ricksoft Co., Ltd.(4429) Historical

4429
TSE Growth
Ricksoft Co., Ltd.
960
JPY
+26
(+2.78%)
Dec 12, 3:30 pm JST
6.16
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
1,230 JPY
52 Week Low Apr 7, 2025
738 JPY
Yearly High Oct 8, 2025
1,230 JPY
Yearly Low Apr 7, 2025
738 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 950 960 950 960 +26 +2.78% 21,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 936 948 934 934 -17 -1.79% 900
Dec 10, 2025 950 951 925 951 +16 +1.71% 17,100
Dec 9, 2025 941 942 926 935 -6 -0.64% 1,400
Dec 8, 2025 929 949 929 941 +9 +0.97% 2,500
Dec 5, 2025 940 946 928 932 -19 -2.00% 2,500
Dec 4, 2025 946 952 946 951 -10 -1.04% 1,900
Dec 3, 2025 973 973 961 961 -14 -1.44% 800
Dec 2, 2025 974 989 974 975 +1 +0.10% 700
Dec 1, 2025 986 986 974 974 -6 -0.61% 200
Nov 28, 2025 951 980 951 980 +30 +3.16% 1,300
Nov 27, 2025 991 998 950 950 -28 -2.86% 2,100
Nov 26, 2025 976 978 963 978 +11 +1.14% 1,300
Nov 25, 2025 990 990 963 967 +7 +0.73% 6,200
Nov 21, 2025 968 968 960 960 +7 +0.73% 4,700
Nov 20, 2025 953 953 953 953 +9 +0.95% 800
Nov 19, 2025 939 949 928 944 +1 +0.11% 1,800
Nov 18, 2025 931 960 930 943 +3 +0.32% 3,200
Nov 17, 2025 939 954 924 940 0 0.00% 5,100
Nov 14, 2025 953 953 938 940 -10 -1.05% 700
Nov 13, 2025 936 950 931 950 -1 -0.11% 1,200