Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.92% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,030 | 1,043 | 1,030 | 1,040 | +4 | +0.39% | 10,300 |
Dec 19, 2024 | 1,041 | 1,044 | 1,036 | 1,036 | -4 | -0.38% | 6,700 |
Dec 18, 2024 | 1,045 | 1,045 | 1,039 | 1,040 | -5 | -0.48% | 8,600 |
Dec 17, 2024 | 1,042 | 1,046 | 1,036 | 1,045 | 0 | 0.00% | 10,300 |
Dec 16, 2024 | 1,040 | 1,049 | 1,040 | 1,045 | +5 | +0.48% | 5,400 |
Dec 13, 2024 | 1,046 | 1,046 | 1,040 | 1,040 | -2 | -0.19% | 7,500 |
Dec 12, 2024 | 1,046 | 1,048 | 1,040 | 1,042 | -4 | -0.38% | 14,100 |
Dec 11, 2024 | 1,036 | 1,047 | 1,035 | 1,046 | +11 | +1.06% | 14,900 |
Dec 10, 2024 | 1,039 | 1,040 | 1,031 | 1,035 | -3 | -0.29% | 5,300 |
Dec 9, 2024 | 1,036 | 1,041 | 1,035 | 1,038 | +1 | +0.10% | 7,900 |
Dec 6, 2024 | 1,040 | 1,046 | 1,035 | 1,037 | -3 | -0.29% | 11,400 |
Dec 5, 2024 | 1,040 | 1,043 | 1,038 | 1,040 | -3 | -0.29% | 16,000 |
Dec 4, 2024 | 1,041 | 1,048 | 1,040 | 1,043 | -1 | -0.10% | 2,900 |
Dec 3, 2024 | 1,040 | 1,047 | 1,038 | 1,044 | +4 | +0.38% | 5,400 |
Dec 2, 2024 | 1,041 | 1,046 | 1,040 | 1,040 | -1 | -0.10% | 3,500 |
Nov 29, 2024 | 1,050 | 1,055 | 1,038 | 1,041 | -9 | -0.86% | 7,500 |
Nov 28, 2024 | 1,050 | 1,054 | 1,048 | 1,050 | 0 | 0.00% | 7,800 |
Nov 27, 2024 | 1,051 | 1,059 | 1,049 | 1,050 | -1 | -0.10% | 4,100 |
Nov 26, 2024 | 1,058 | 1,058 | 1,051 | 1,051 | -4 | -0.38% | 3,700 |
Nov 25, 2024 | 1,063 | 1,064 | 1,052 | 1,055 | -7 | -0.66% | 4,400 |