Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Oct 8, 2025

1,230 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	985	999	985	991	-11	-1.10%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,005	1,005	991	1,002	+18	+1.83%	5,300
Jan 27, 2026	984	1,000	984	984	-15	-1.50%	1,600
Jan 26, 2026	1,000	1,007	999	999	-1	-0.10%	2,000
Jan 23, 2026	985	1,000	985	1,000	-12	-1.19%	1,000
Jan 22, 2026	981	1,014	981	1,012	+26	+2.64%	4,200
Jan 21, 2026	998	998	984	986	-23	-2.28%	4,400
Jan 20, 2026	1,013	1,013	1,002	1,009	-3	-0.30%	4,300
Jan 19, 2026	1,028	1,030	1,012	1,012	-15	-1.46%	2,800
Jan 16, 2026	1,049	1,049	1,017	1,027	-18	-1.72%	8,100
Jan 15, 2026	1,012	1,048	1,012	1,045	+71	+7.29%	10,700
Jan 14, 2026	980	995	974	974	-36	-3.56%	3,300
Jan 13, 2026	991	1,010	982	1,010	+28	+2.85%	2,200
Jan 9, 2026	972	982	965	982	+10	+1.03%	2,600
Jan 8, 2026	958	972	958	972	+14	+1.46%	500
Jan 7, 2026	957	958	944	958	+10	+1.05%	2,600
Jan 6, 2026	935	948	935	948	+8	+0.85%	1,000
Jan 5, 2026	913	945	913	940	+20	+2.17%	3,400
Dec 30, 2025	923	932	910	920	-4	-0.43%	1,800
Dec 29, 2025	910	950	910	924	+17	+1.87%	7,400
Dec 26, 2025	920	920	907	907	-10	-1.09%	6,300