Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 950 | 960 | 950 | 960 | +26 | +2.78% | 21,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 936 | 948 | 934 | 934 | -17 | -1.79% | 900 |
| Dec 10, 2025 | 950 | 951 | 925 | 951 | +16 | +1.71% | 17,100 |
| Dec 9, 2025 | 941 | 942 | 926 | 935 | -6 | -0.64% | 1,400 |
| Dec 8, 2025 | 929 | 949 | 929 | 941 | +9 | +0.97% | 2,500 |
| Dec 5, 2025 | 940 | 946 | 928 | 932 | -19 | -2.00% | 2,500 |
| Dec 4, 2025 | 946 | 952 | 946 | 951 | -10 | -1.04% | 1,900 |
| Dec 3, 2025 | 973 | 973 | 961 | 961 | -14 | -1.44% | 800 |
| Dec 2, 2025 | 974 | 989 | 974 | 975 | +1 | +0.10% | 700 |
| Dec 1, 2025 | 986 | 986 | 974 | 974 | -6 | -0.61% | 200 |
| Nov 28, 2025 | 951 | 980 | 951 | 980 | +30 | +3.16% | 1,300 |
| Nov 27, 2025 | 991 | 998 | 950 | 950 | -28 | -2.86% | 2,100 |
| Nov 26, 2025 | 976 | 978 | 963 | 978 | +11 | +1.14% | 1,300 |
| Nov 25, 2025 | 990 | 990 | 963 | 967 | +7 | +0.73% | 6,200 |
| Nov 21, 2025 | 968 | 968 | 960 | 960 | +7 | +0.73% | 4,700 |
| Nov 20, 2025 | 953 | 953 | 953 | 953 | +9 | +0.95% | 800 |
| Nov 19, 2025 | 939 | 949 | 928 | 944 | +1 | +0.11% | 1,800 |
| Nov 18, 2025 | 931 | 960 | 930 | 943 | +3 | +0.32% | 3,200 |
| Nov 17, 2025 | 939 | 954 | 924 | 940 | 0 | 0.00% | 5,100 |
| Nov 14, 2025 | 953 | 953 | 938 | 940 | -10 | -1.05% | 700 |
| Nov 13, 2025 | 936 | 950 | 931 | 950 | -1 | -0.11% | 1,200 |