Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Oct 8, 2025

1,230 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	941	950	940	948	+2	+0.21%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	941	946	941	946	+3	+0.32%	900
Mar 11, 2026	940	965	940	943	+4	+0.43%	1,400
Mar 10, 2026	939	944	939	939	+6	+0.64%	2,100
Mar 9, 2026	950	950	930	933	-12	-1.27%	6,400
Mar 6, 2026	943	945	943	945	-3	-0.32%	300
Mar 5, 2026	942	950	941	948	+6	+0.64%	3,100
Mar 4, 2026	945	950	940	942	-15	-1.57%	4,700
Mar 3, 2026	955	957	951	957	+6	+0.63%	2,100
Mar 2, 2026	959	959	951	951	+1	+0.11%	3,500
Feb 27, 2026	953	953	950	950	-7	-0.73%	1,500
Feb 26, 2026	933	962	923	957	+9	+0.95%	3,600
Feb 25, 2026	945	950	945	948	+3	+0.32%	3,200
Feb 24, 2026	950	960	945	945	-2	-0.21%	5,200
Feb 20, 2026	936	947	936	947	+6	+0.64%	2,000
Feb 19, 2026	955	955	941	941	-17	-1.77%	1,700
Feb 18, 2026	955	958	948	958	-10	-1.03%	800
Feb 17, 2026	978	978	940	968	-1	-0.10%	6,900
Feb 16, 2026	954	969	953	969	+16	+1.68%	1,200
Feb 13, 2026	961	961	953	953	-18	-1.85%	1,200
Feb 12, 2026	967	982	967	971	-1	-0.10%	2,200