Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low May 28, 2025

780 JPY

Yearly High Jan 16, 2026

1,049 JPY

Yearly Low Apr 27, 2026

806 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	965	1,020	806	820	-136	-14.23%	103,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	959	965	930	956	+6	+0.63%	61,700
Feb, 2026	987	990	923	950	-41	-4.14%	47,200
Jan, 2026	913	1,049	913	991	+71	+7.72%	63,100
Dec, 2025	986	989	907	920	-60	-6.12%	96,700
Nov, 2025	937	998	909	980	+43	+4.59%	44,300
Oct, 2025	1,055	1,230	932	937	-147	-13.56%	184,600
Sep, 2025	1,117	1,126	990	1,084	-33	-2.95%	132,700
Aug, 2025	864	1,152	848	1,117	+265	+31.10%	394,900
Jul, 2025	807	864	796	852	+37	+4.54%	144,500
Jun, 2025	792	829	787	815	+19	+2.39%	79,800
May, 2025	816	839	780	796	-23	-2.81%	174,700
Apr, 2025	839	868	738	819	-18	-2.15%	156,600
Mar, 2025	850	868	825	837	-14	-1.65%	84,700
Feb, 2025	837	897	827	851	+20	+2.41%	88,800
Jan, 2025	1,039	1,075	782	831	-206	-19.86%	430,700
Dec, 2024	1,041	1,049	1,012	1,037	-4	-0.38%	183,400
Nov, 2024	1,041	1,073	1,031	1,041	-10	-0.95%	147,900
Oct, 2024	1,475	1,499	998	1,051	-422	-28.65%	531,700
Sep, 2024	1,500	1,520	1,402	1,473	-29	-1.93%	126,100
Aug, 2024	1,606	1,616	1,234	1,502	-126	-7.74%	353,100