Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,041 | 1,049 | 1,020 | 1,020 | -21 | -2.02% | 160,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,041 | 1,073 | 1,031 | 1,041 | -10 | -0.95% | 147,900 |
Oct, 2024 | 1,475 | 1,499 | 998 | 1,051 | -422 | -28.65% | 531,700 |
Sep, 2024 | 1,500 | 1,520 | 1,402 | 1,473 | -29 | -1.93% | 126,100 |
Aug, 2024 | 1,606 | 1,616 | 1,234 | 1,502 | -126 | -7.74% | 353,100 |
Jul, 2024 | 2,024 | 2,144 | 1,593 | 1,628 | -376 | -18.76% | 434,700 |
Jun, 2024 | 1,963 | 2,018 | 1,950 | 2,004 | +14 | +0.70% | 93,200 |
May, 2024 | 1,970 | 2,109 | 1,949 | 1,990 | 0 | 0.00% | 154,600 |
Apr, 2024 | 1,619 | 2,125 | 1,540 | 1,990 | +379 | +23.53% | 543,400 |
Mar, 2024 | 1,555 | 1,624 | 1,503 | 1,611 | +58 | +3.73% | 86,400 |
Feb, 2024 | 1,511 | 1,570 | 1,501 | 1,553 | +27 | +1.77% | 72,300 |
Jan, 2024 | 1,427 | 1,542 | 1,421 | 1,526 | +89 | +6.19% | 158,700 |
Dec, 2023 | 1,467 | 1,477 | 1,327 | 1,437 | -30 | -2.04% | 241,600 |
Nov, 2023 | 1,570 | 1,597 | 1,466 | 1,467 | -103 | -6.56% | 80,900 |
Oct, 2023 | 1,665 | 1,672 | 1,439 | 1,570 | -95 | -5.71% | 324,700 |
Sep, 2023 | 1,618 | 1,691 | 1,590 | 1,665 | +7 | +0.42% | 142,000 |
Aug, 2023 | 1,667 | 1,728 | 1,575 | 1,658 | -22 | -1.31% | 238,500 |
Jul, 2023 | 2,130 | 2,167 | 1,639 | 1,680 | -420 | -20.00% | 622,400 |
Jun, 2023 | 1,604 | 2,138 | 1,603 | 2,100 | +490 | +30.43% | 715,400 |
May, 2023 | 1,635 | 1,735 | 1,586 | 1,610 | -7 | -0.43% | 282,100 |
Apr, 2023 | 1,520 | 1,753 | 1,490 | 1,617 | +98 | +6.45% | 912,300 |