About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ricksoft Co., Ltd.(4429) Historical

4429
TSE Growth
Ricksoft Co., Ltd.
1,020
JPY
-20
(-1.92%)
Dec 23, 3:30 pm JST
6.51
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
2,144 JPY
52 Week Low Oct 18, 2024
998 JPY
Yearly High Jul 11, 2024
2,144 JPY
Yearly Low Oct 18, 2024
998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,040 1,040 1,020 1,020 -20 -1.92% 15,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,040 0.00% 1,040 41,300 ー ー ー
Dec 13, 2024 1,040 +0.29% 1,040 49,700 1,000 144,800 144.80
Dec 6, 2024 1,037 -0.38% 1,040 39,200 1,300 150,800 116.00
Nov 29, 2024 1,041 -1.98% 1,051 27,500 1,100 154,000 140.00
Nov 22, 2024 1,062 +2.12% 1,053 42,100 1,500 151,600 101.07
Nov 15, 2024 1,040 -1.79% 1,039 36,800 1,600 146,500 91.56
Nov 8, 2024 1,059 +1.15% 1,048 26,000 2,400 146,000 60.83
Nov 1, 2024 1,047 +0.77% 1,054 73,300 2,800 146,700 52.39
Oct 25, 2024 1,039 -1.05% 1,052 99,100 2,900 157,300 54.24
Oct 18, 2024 1,050 -29.95% 1,175 348,300 4,900 161,000 32.86
Oct 11, 2024 1,499 +2.53% 1,483 19,500 1,800 205,500 114.17
Oct 4, 2024 1,462 -2.66% 1,470 11,100 1,200 202,600 168.83
Sep 27, 2024 1,502 +0.20% 1,499 19,800 1,300 206,400 158.77
Sep 20, 2024 1,499 +4.75% 1,480 40,500 1,600 206,400 129.00
Sep 13, 2024 1,431 +0.92% 1,431 14,400 1,600 225,500 140.94
Sep 6, 2024 1,418 -5.59% 1,472 47,300 1,900 224,400 118.11
Aug 30, 2024 1,502 +0.47% 1,508 22,200 2,400 235,300 98.04
Aug 23, 2024 1,495 +5.06% 1,477 74,800 2,600 236,800 91.08
Aug 16, 2024 1,423 +4.48% 1,386 121,300 2,200 247,100 112.32
Aug 9, 2024 1,362 -9.98% 1,365 77,500 2,200 231,300 105.14