Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 11, 2024

1,499 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Oct 7, 2025

1,225 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	1,182	1,230	1,128	1,206	+39	+3.34%	54,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	1,167	+8.36%	1,130	20,100	5,500	102,600	18.65
Sep 26, 2025	1,077	+6.74%	1,057	30,400	5,700	102,700	18.02
Sep 19, 2025	1,009	-5.35%	1,027	52,900	6,600	102,900	15.59
Sep 12, 2025	1,066	-2.83%	1,068	15,700	8,700	127,000	14.60
Sep 5, 2025	1,097	-1.79%	1,092	30,300	9,000	129,900	14.43
Aug 29, 2025	1,117	+1.73%	1,104	91,200	8,500	135,400	15.93
Aug 22, 2025	1,098	+23.37%	1,050	260,200	11,200	131,100	11.71
Aug 15, 2025	890	+0.68%	879	13,000	2,200	117,900	53.59
Aug 8, 2025	884	+2.79%	868	20,500	2,200	116,700	53.05
Aug 1, 2025	860	+1.90%	855	23,700	2,100	118,000	56.19
Jul 25, 2025	844	-0.24%	846	29,100	2,000	116,200	58.10
Jul 18, 2025	846	+2.17%	833	64,700	3,000	118,800	39.60
Jul 11, 2025	828	+3.63%	814	24,800	1,100	121,300	110.27
Jul 4, 2025	799	-0.99%	803	15,300	1,600	125,900	78.69
Jun 27, 2025	807	-0.74%	808	14,300	2,500	127,500	51.00
Jun 20, 2025	813	-1.45%	818	12,400	3,000	128,300	42.77
Jun 13, 2025	825	+0.86%	818	11,500	2,600	133,500	51.35
Jun 6, 2025	818	+2.76%	802	38,500	3,100	136,400	44.00
May 30, 2025	796	-1.36%	792	41,300	2,900	133,000	45.86
May 23, 2025	807	+1.25%	809	92,900	2,500	129,700	51.88