Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 986 | 989 | 928 | 932 | -48 | -4.90% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 990 | 998 | 950 | 980 | +20 | +2.08% | 10,900 |
| Nov 21, 2025 | 939 | 968 | 924 | 960 | +20 | +2.13% | 15,600 |
| Nov 14, 2025 | 925 | 965 | 911 | 940 | +2 | +0.21% | 6,800 |
| Nov 7, 2025 | 937 | 955 | 909 | 938 | +1 | +0.11% | 11,000 |
| Oct 31, 2025 | 985 | 997 | 932 | 937 | -49 | -4.97% | 16,300 |
| Oct 24, 2025 | 1,015 | 1,054 | 983 | 986 | -39 | -3.80% | 25,700 |
| Oct 17, 2025 | 1,191 | 1,222 | 1,007 | 1,025 | -176 | -14.65% | 69,000 |
| Oct 10, 2025 | 1,182 | 1,230 | 1,128 | 1,201 | +34 | +2.91% | 56,900 |
| Oct 3, 2025 | 1,060 | 1,180 | 1,051 | 1,167 | +90 | +8.36% | 20,100 |
| Sep 26, 2025 | 1,005 | 1,110 | 1,001 | 1,077 | +68 | +6.74% | 30,400 |
| Sep 19, 2025 | 1,063 | 1,066 | 990 | 1,009 | -57 | -5.35% | 52,900 |
| Sep 12, 2025 | 1,097 | 1,097 | 1,055 | 1,066 | -31 | -2.83% | 15,700 |
| Sep 5, 2025 | 1,117 | 1,126 | 1,071 | 1,097 | -20 | -1.79% | 30,300 |
| Aug 29, 2025 | 1,117 | 1,152 | 1,053 | 1,117 | +19 | +1.73% | 91,200 |
| Aug 22, 2025 | 893 | 1,120 | 878 | 1,098 | +208 | +23.37% | 260,200 |
| Aug 15, 2025 | 872 | 890 | 870 | 890 | +6 | +0.68% | 13,000 |
| Aug 8, 2025 | 856 | 887 | 848 | 884 | +24 | +2.79% | 20,500 |
| Aug 1, 2025 | 840 | 882 | 838 | 860 | +16 | +1.90% | 23,700 |
| Jul 25, 2025 | 848 | 862 | 829 | 844 | -2 | -0.24% | 29,100 |
| Jul 18, 2025 | 829 | 864 | 800 | 846 | +18 | +2.17% | 64,700 |