Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Oct 8, 2025

1,230 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	941	950	940	948	+2	+0.21%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	950	965	930	948	+3	+0.32%	13,700
Mar 6, 2026	959	959	940	945	-5	-0.53%	13,700
Feb 27, 2026	950	962	923	950	+3	+0.32%	13,500
Feb 20, 2026	954	978	936	947	-6	-0.63%	12,600
Feb 13, 2026	958	982	953	953	-20	-2.06%	10,100
Feb 6, 2026	987	990	965	973	-18	-1.82%	11,000
Jan 30, 2026	1,000	1,007	980	991	-9	-0.90%	12,000
Jan 23, 2026	1,028	1,030	981	1,000	-27	-2.63%	16,700
Jan 16, 2026	991	1,049	974	1,027	+45	+4.58%	24,300
Jan 9, 2026	913	982	913	982	+62	+6.74%	10,100
Dec 30, 2025	910	950	910	920	+13	+1.43%	9,200
Dec 26, 2025	942	947	907	907	-35	-3.72%	30,500
Dec 19, 2025	960	968	932	942	-18	-1.88%	7,600
Dec 12, 2025	929	960	925	960	+28	+3.00%	43,300
Dec 5, 2025	986	989	928	932	-48	-4.90%	6,100
Nov 28, 2025	990	998	950	980	+20	+2.08%	10,900
Nov 21, 2025	939	968	924	960	+20	+2.13%	15,600
Nov 14, 2025	925	965	911	940	+2	+0.21%	6,800
Nov 7, 2025	937	955	909	938	+1	+0.11%	11,000
Oct 31, 2025	985	997	932	937	-49	-4.97%	16,300