Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low May 28, 2025

780 JPY

Yearly High Jan 16, 2026

1,049 JPY

Yearly Low Apr 27, 2026

806 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	852	852	806	820	-36	-4.21%	13,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	875	902	856	856	-20	-2.28%	20,000
Apr 17, 2026	978	1,020	870	876	-104	-10.61%	52,700
Apr 10, 2026	950	980	950	980	+34	+3.59%	8,000
Apr 3, 2026	940	965	935	946	+6	+0.64%	21,500
Mar 27, 2026	948	950	935	940	-8	-0.84%	16,000
Mar 19, 2026	950	952	945	948	0	0.00%	6,300
Mar 13, 2026	950	965	930	948	+3	+0.32%	13,700
Mar 6, 2026	959	959	940	945	-5	-0.53%	13,700
Feb 27, 2026	950	962	923	950	+3	+0.32%	13,500
Feb 20, 2026	954	978	936	947	-6	-0.63%	12,600
Feb 13, 2026	958	982	953	953	-20	-2.06%	10,100
Feb 6, 2026	987	990	965	973	-18	-1.82%	11,000
Jan 30, 2026	1,000	1,007	980	991	-9	-0.90%	12,000
Jan 23, 2026	1,028	1,030	981	1,000	-27	-2.63%	16,700
Jan 16, 2026	991	1,049	974	1,027	+45	+4.58%	24,300
Jan 9, 2026	913	982	913	982	+62	+6.74%	10,100
Dec 30, 2025	910	950	910	920	+13	+1.43%	9,200
Dec 26, 2025	942	947	907	907	-35	-3.72%	30,500
Dec 19, 2025	960	968	932	942	-18	-1.88%	7,600
Dec 12, 2025	929	960	925	960	+28	+3.00%	43,300