Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Oct 8, 2025

1,230 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,000	1,007	984	991	-9	-0.90%	12,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,028	1,030	981	1,000	-27	-2.63%	16,700
Jan 16, 2026	991	1,049	974	1,027	+45	+4.58%	24,300
Jan 9, 2026	913	982	913	982	+62	+6.74%	10,100
Dec 30, 2025	910	950	910	920	+13	+1.43%	9,200
Dec 26, 2025	942	947	907	907	-35	-3.72%	30,500
Dec 19, 2025	960	968	932	942	-18	-1.88%	7,600
Dec 12, 2025	929	960	925	960	+28	+3.00%	43,300
Dec 5, 2025	986	989	928	932	-48	-4.90%	6,100
Nov 28, 2025	990	998	950	980	+20	+2.08%	10,900
Nov 21, 2025	939	968	924	960	+20	+2.13%	15,600
Nov 14, 2025	925	965	911	940	+2	+0.21%	6,800
Nov 7, 2025	937	955	909	938	+1	+0.11%	11,000
Oct 31, 2025	985	997	932	937	-49	-4.97%	16,300
Oct 24, 2025	1,015	1,054	983	986	-39	-3.80%	25,700
Oct 17, 2025	1,191	1,222	1,007	1,025	-176	-14.65%	69,000
Oct 10, 2025	1,182	1,230	1,128	1,201	+34	+2.91%	56,900
Oct 3, 2025	1,060	1,180	1,051	1,167	+90	+8.36%	20,100
Sep 26, 2025	1,005	1,110	1,001	1,077	+68	+6.74%	30,400
Sep 19, 2025	1,063	1,066	990	1,009	-57	-5.35%	52,900
Sep 12, 2025	1,097	1,097	1,055	1,066	-31	-2.83%	15,700