Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,040 | 1,040 | 1,020 | 1,020 | -20 | -1.92% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,040 | 1,049 | 1,030 | 1,040 | 0 | 0.00% | 41,300 |
Dec 13, 2024 | 1,036 | 1,048 | 1,031 | 1,040 | +3 | +0.29% | 49,700 |
Dec 6, 2024 | 1,041 | 1,048 | 1,035 | 1,037 | -4 | -0.38% | 39,200 |
Nov 29, 2024 | 1,063 | 1,064 | 1,038 | 1,041 | -21 | -1.98% | 27,500 |
Nov 22, 2024 | 1,036 | 1,073 | 1,031 | 1,062 | +22 | +2.12% | 42,100 |
Nov 15, 2024 | 1,050 | 1,052 | 1,034 | 1,040 | -19 | -1.79% | 36,800 |
Nov 8, 2024 | 1,047 | 1,067 | 1,042 | 1,059 | +12 | +1.15% | 26,000 |
Nov 1, 2024 | 1,039 | 1,078 | 1,039 | 1,047 | +8 | +0.77% | 73,300 |
Oct 25, 2024 | 1,059 | 1,080 | 1,032 | 1,039 | -11 | -1.05% | 99,100 |
Oct 18, 2024 | 1,285 | 1,289 | 998 | 1,050 | -449 | -29.95% | 348,300 |
Oct 11, 2024 | 1,459 | 1,499 | 1,459 | 1,499 | +37 | +2.53% | 19,500 |
Oct 4, 2024 | 1,479 | 1,493 | 1,452 | 1,462 | -40 | -2.66% | 11,100 |
Sep 27, 2024 | 1,499 | 1,520 | 1,490 | 1,502 | +3 | +0.20% | 19,800 |
Sep 20, 2024 | 1,430 | 1,510 | 1,411 | 1,499 | +68 | +4.75% | 40,500 |
Sep 13, 2024 | 1,411 | 1,458 | 1,402 | 1,431 | +13 | +0.92% | 14,400 |
Sep 6, 2024 | 1,500 | 1,518 | 1,410 | 1,418 | -84 | -5.59% | 47,300 |
Aug 30, 2024 | 1,499 | 1,535 | 1,481 | 1,502 | +7 | +0.47% | 22,200 |
Aug 23, 2024 | 1,425 | 1,550 | 1,381 | 1,495 | +72 | +5.06% | 74,800 |
Aug 16, 2024 | 1,364 | 1,451 | 1,356 | 1,423 | +61 | +4.48% | 121,300 |
Aug 9, 2024 | 1,443 | 1,505 | 1,234 | 1,362 | -151 | -9.98% | 77,500 |