Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Oct 8, 2025

1,230 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	929	960	925	960	+28	+3.00%	64,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,952	-3.89%	2,012	33,100	9,100	192,500	21.15
May 17, 2024	2,031	+0.45%	2,024	26,500	12,400	186,300	15.02
May 10, 2024	2,022	-3.35%	2,064	25,400	17,200	196,900	11.45
May 2, 2024	2,092	+2.00%	2,023	67,600	17,800	196,700	11.05
Apr 26, 2024	2,051	+5.23%	2,050	124,400	20,900	186,800	8.94
Apr 19, 2024	1,949	+24.54%	1,869	337,200	16,100	164,600	10.22
Apr 12, 2024	1,565	+1.10%	1,576	21,200	1,300	102,300	78.69
Apr 5, 2024	1,548	-3.91%	1,631	33,300	600	106,100	176.83
Mar 29, 2024	1,611	+5.29%	1,573	32,800	1,100	103,500	94.09
Mar 22, 2024	1,530	+0.66%	1,535	12,000	700	105,400	150.57
Mar 15, 2024	1,520	+0.13%	1,518	15,200	700	107,200	153.14
Mar 8, 2024	1,518	-1.94%	1,549	22,000	600	105,400	175.67
Mar 1, 2024	1,548	+0.39%	1,540	20,500	600	106,500	177.50
Feb 22, 2024	1,542	+1.11%	1,539	3,800	800	107,100	133.88
Feb 16, 2024	1,525	-0.13%	1,540	25,900	1,000	107,500	107.50
Feb 9, 2024	1,527	-0.07%	1,529	23,500	500	109,000	218.00
Feb 2, 2024	1,528	-0.59%	1,523	14,400	700	109,400	156.29
Jan 26, 2024	1,537	+2.67%	1,512	24,900	900	111,100	123.44
Jan 19, 2024	1,497	+1.77%	1,504	48,400	900	111,600	124.00
Jan 12, 2024	1,471	+0.89%	1,482	60,000	1,000	113,100	113.10