Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Oct 8, 2025

1,230 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	929	960	925	960	+28	+3.00%	64,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,499	+2.53%	1,483	19,500	1,800	205,500	114.17
Oct 4, 2024	1,462	-2.66%	1,470	11,100	1,200	202,600	168.83
Sep 27, 2024	1,502	+0.20%	1,499	19,800	1,300	206,400	158.77
Sep 20, 2024	1,499	+4.75%	1,480	40,500	1,600	206,400	129.00
Sep 13, 2024	1,431	+0.92%	1,431	14,400	1,600	225,500	140.94
Sep 6, 2024	1,418	-5.59%	1,472	47,300	1,900	224,400	118.11
Aug 30, 2024	1,502	+0.47%	1,508	22,200	2,400	235,300	98.04
Aug 23, 2024	1,495	+5.06%	1,477	74,800	2,600	236,800	91.08
Aug 16, 2024	1,423	+4.48%	1,386	121,300	2,200	247,100	112.32
Aug 9, 2024	1,362	-9.98%	1,365	77,500	2,200	231,300	105.14
Aug 2, 2024	1,513	-8.36%	1,586	99,200	3,100	247,200	79.74
Jul 26, 2024	1,651	-5.44%	1,676	76,200	3,900	247,100	63.36
Jul 19, 2024	1,746	-3.00%	1,759	72,600	4,400	214,200	48.68
Jul 12, 2024	1,800	-12.79%	1,908	182,200	6,800	197,100	28.99
Jul 5, 2024	2,064	+2.99%	2,065	61,800	6,400	194,400	30.38
Jun 28, 2024	2,004	+0.30%	1,996	22,900	6,100	187,200	30.69
Jun 21, 2024	1,998	+0.15%	1,985	20,100	6,300	186,300	29.57
Jun 14, 2024	1,995	+1.12%	1,980	21,200	6,600	187,900	28.47
Jun 7, 2024	1,973	-0.85%	1,983	29,000	7,000	194,700	27.81
May 31, 2024	1,990	+1.95%	1,982	29,300	8,800	197,100	22.40