Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Oct 8, 2025

1,230 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	929	960	925	960	+28	+3.00%	64,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	846	+2.17%	833	64,700	3,000	118,800	39.60
Jul 11, 2025	828	+3.63%	814	24,800	1,100	121,300	110.27
Jul 4, 2025	799	-0.99%	803	15,300	1,600	125,900	78.69
Jun 27, 2025	807	-0.74%	808	14,300	2,500	127,500	51.00
Jun 20, 2025	813	-1.45%	818	12,400	3,000	128,300	42.77
Jun 13, 2025	825	+0.86%	818	11,500	2,600	133,500	51.35
Jun 6, 2025	818	+2.76%	802	38,500	3,100	136,400	44.00
May 30, 2025	796	-1.36%	792	41,300	2,900	133,000	45.86
May 23, 2025	807	+1.25%	809	92,900	2,500	129,700	51.88
May 16, 2025	797	0.00%	795	11,000	2,200	114,000	51.82
May 9, 2025	797	+0.50%	795	11,000	2,600	113,600	43.69
May 2, 2025	793	-4.92%	810	28,400	2,400	112,500	46.88
Apr 25, 2025	834	+1.21%	824	19,000	2,400	115,200	48.00
Apr 18, 2025	824	+0.73%	829	68,500	2,800	115,700	41.32
Apr 11, 2025	818	+0.62%	806	45,000	1,600	126,900	79.31
Apr 4, 2025	813	-3.10%	821	17,400	3,000	144,700	48.23
Mar 28, 2025	839	-0.59%	843	26,300	2,600	146,700	56.42
Mar 21, 2025	844	+0.24%	846	25,200	2,400	142,200	59.25
Mar 14, 2025	842	+0.72%	837	20,400	2,500	139,300	55.72
Mar 7, 2025	836	-1.76%	840	9,600	2,900	139,400	48.07