Ricksoft Co., Ltd.(4429) Historical

52 Week High Oct 8, 2025

1,230 JPY

52 Week Low Apr 7, 2025

738 JPY

Yearly High Oct 8, 2025

1,230 JPY

Yearly Low Apr 7, 2025

738 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	929	960	925	960	+28	+3.00%	64,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	5,250	-3.67%	5,377	110,200	0	79,900	ー
Jul 17, 2020	5,450	-18.17%	5,888	525,500	0	94,200	ー
Jul 10, 2020	6,660	+3.90%	6,624	186,100	0	84,300	ー
Jul 3, 2020	6,410	-4.47%	6,388	261,600	0	69,800	ー
Jun 26, 2020	6,710	+4.19%	6,650	204,000	0	79,600	ー
Jun 19, 2020	6,440	+8.42%	6,266	188,300	0	79,200	ー
Jun 12, 2020	5,940	+0.85%	6,126	210,900	0	76,800	ー
Jun 5, 2020	5,890	0.00%	6,066	218,300	0	102,700	ー
May 29, 2020	5,890	-0.51%	5,932	138,500	0	84,200	ー
May 22, 2020	5,920	+4.41%	5,924	144,500	0	86,400	ー
May 15, 2020	5,670	+1.61%	5,807	309,600	0	93,900	ー
May 8, 2020	5,580	+21.57%	5,212	218,200	ー	ー	ー
May 1, 2020	4,590	+6.50%	4,521	174,900	0	119,400	ー
Apr 24, 2020	4,310	-13.54%	4,629	394,700	0	124,100	ー
Apr 17, 2020	4,985	-2.45%	5,571	653,900	100	108,100	1,081.00
Apr 10, 2020	5,110	+23.88%	4,903	198,900	0	69,500	ー
Apr 3, 2020	4,125	-2.71%	4,216	128,100	0	75,100	ー
Mar 27, 2020	4,240	+10.85%	4,125	232,800	0	79,100	ー
Mar 19, 2020	3,825	ー%	4,092	201,800	0	86,900	ー